ProShares UltraShort MSCI Brazil Capped (BZQ)
12.75
-0.50
(-3.78%)
USD |
NYSEARCA |
Apr 19, 16:00
12.75
0.00 (0.00%)
After-Hours: 20:00
BZQ Net Asset Value: 13.29 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 18, 2024 | 13.29 |
April 17, 2024 | 13.23 |
April 16, 2024 | 13.30 |
April 15, 2024 | 12.70 |
April 12, 2024 | 12.33 |
April 11, 2024 | 11.92 |
April 10, 2024 | 11.72 |
April 09, 2024 | 11.11 |
April 08, 2024 | 11.43 |
April 05, 2024 | 11.96 |
April 04, 2024 | 11.76 |
April 03, 2024 | 11.75 |
April 02, 2024 | 11.81 |
April 01, 2024 | 11.94 |
March 28, 2024 | 11.52 |
March 27, 2024 | 11.45 |
March 26, 2024 | 11.62 |
March 25, 2024 | 11.63 |
March 22, 2024 | 11.71 |
March 21, 2024 | 11.41 |
March 20, 2024 | 11.22 |
March 19, 2024 | 11.84 |
March 18, 2024 | 11.90 |
March 15, 2024 | 11.82 |
March 14, 2024 | 11.60 |
Date | Value |
---|---|
March 13, 2024 | 11.40 |
March 12, 2024 | 11.49 |
March 11, 2024 | 11.80 |
March 08, 2024 | 11.65 |
March 07, 2024 | 11.13 |
March 06, 2024 | 11.09 |
March 05, 2024 | 11.29 |
March 04, 2024 | 11.19 |
March 01, 2024 | 11.05 |
February 29, 2024 | 11.17 |
February 28, 2024 | 10.95 |
February 27, 2024 | 10.49 |
February 26, 2024 | 11.01 |
February 23, 2024 | 11.12 |
February 22, 2024 | 10.88 |
February 21, 2024 | 10.75 |
February 20, 2024 | 10.74 |
February 16, 2024 | 11.13 |
February 15, 2024 | 11.34 |
February 14, 2024 | 11.51 |
February 13, 2024 | 11.71 |
February 12, 2024 | 11.07 |
February 09, 2024 | 11.27 |
February 08, 2024 | 11.42 |
February 07, 2024 | 10.97 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
9.848
Minimum
Dec 27 2023
208.78
Maximum
Mar 12 2020
45.01
Average
30.35
Median