ProShares UltraShort MSCI Brazil Capped (BZQ)
24.80
+0.05
(+0.22%)
USD |
NYSEARCA |
Jun 10, 16:00
25.03
+0.23
(+0.91%)
After-Hours: 20:00
BZQ Net Asset Value : 24.90 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 24.90 |
| June 09, 2026 | 24.69 |
| June 08, 2026 | 25.02 |
| June 05, 2026 | 24.55 |
| June 04, 2026 | 23.50 |
| June 03, 2026 | 23.69 |
| June 02, 2026 | 22.26 |
| June 01, 2026 | 22.39 |
| May 29, 2026 | 22.09 |
| May 28, 2026 | 21.84 |
| May 27, 2026 | 21.84 |
| May 26, 2026 | 21.38 |
| May 25, 2026 | 21.51 |
| May 22, 2026 | 21.51 |
| May 21, 2026 | 20.79 |
| May 20, 2026 | 21.08 |
| May 19, 2026 | 22.14 |
| May 18, 2026 | 21.15 |
| May 15, 2026 | 21.76 |
| May 14, 2026 | 20.75 |
| May 13, 2026 | 21.14 |
| May 12, 2026 | 19.65 |
| May 11, 2026 | 19.22 |
| May 08, 2026 | 18.77 |
| May 07, 2026 | 19.08 |
| Date | Value |
|---|---|
| May 06, 2026 | 18.08 |
| May 05, 2026 | 18.25 |
| May 04, 2026 | 18.89 |
| May 01, 2026 | 18.52 |
| April 30, 2026 | 18.27 |
| April 29, 2026 | 19.31 |
| April 28, 2026 | 18.34 |
| April 27, 2026 | 18.15 |
| April 24, 2026 | 18.10 |
| April 23, 2026 | 17.96 |
| April 22, 2026 | 17.53 |
| April 21, 2026 | 17.35 |
| April 20, 2026 | 16.92 |
| April 17, 2026 | 17.03 |
| April 16, 2026 | 16.78 |
| April 15, 2026 | 16.78 |
| April 14, 2026 | 16.57 |
| April 13, 2026 | 16.73 |
| April 10, 2026 | 16.88 |
| April 09, 2026 | 17.56 |
| April 08, 2026 | 18.47 |
| April 07, 2026 | 19.59 |
| April 06, 2026 | 19.50 |
| April 03, 2026 | 19.69 |
| April 02, 2026 | 19.69 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median