ProShares Ultra MSCI Emerging Markets (EET)
50.88
+0.16
(+0.31%)
USD |
NYSEARCA |
May 01, 16:00
EET Net Asset Value: 50.84 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 01, 2024 | 50.84 |
April 30, 2024 | 50.75 |
April 29, 2024 | 52.22 |
April 26, 2024 | 51.23 |
April 25, 2024 | 50.08 |
April 24, 2024 | 49.90 |
April 23, 2024 | 49.57 |
April 22, 2024 | 48.78 |
April 19, 2024 | 47.75 |
April 18, 2024 | 48.15 |
April 17, 2024 | 47.80 |
April 16, 2024 | 47.88 |
April 15, 2024 | 49.19 |
April 12, 2024 | 49.83 |
April 11, 2024 | 52.24 |
April 10, 2024 | 51.65 |
April 09, 2024 | 53.11 |
April 08, 2024 | 52.41 |
April 05, 2024 | 51.74 |
April 04, 2024 | 51.52 |
April 03, 2024 | 51.94 |
April 02, 2024 | 51.88 |
April 01, 2024 | 51.57 |
March 28, 2024 | 51.39 |
March 27, 2024 | 51.03 |
Date | Value |
---|---|
March 26, 2024 | 50.91 |
March 25, 2024 | 50.99 |
March 22, 2024 | 50.92 |
March 21, 2024 | 51.66 |
March 20, 2024 | 51.58 |
March 19, 2024 | 50.75 |
March 18, 2024 | 51.27 |
March 15, 2024 | 51.10 |
March 14, 2024 | 51.74 |
March 13, 2024 | 52.31 |
March 12, 2024 | 52.65 |
March 11, 2024 | 51.53 |
March 08, 2024 | 51.31 |
March 07, 2024 | 51.42 |
March 06, 2024 | 50.83 |
March 05, 2024 | 49.41 |
March 04, 2024 | 50.32 |
March 01, 2024 | 50.55 |
February 29, 2024 | 49.35 |
February 28, 2024 | 49.34 |
February 27, 2024 | 50.68 |
February 26, 2024 | 50.49 |
February 23, 2024 | 50.95 |
February 22, 2024 | 51.01 |
February 21, 2024 | 50.03 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
34.64
Minimum
Mar 23 2020
119.86
Maximum
Feb 17 2021
67.66
Average
64.63
Median