ProShares UltraShort MSCI Emerging Mkts (EEV)
20.31
-0.02
(-0.10%)
USD |
NYSEARCA |
Apr 19, 16:00
20.31
0.00 (0.00%)
After-Hours: 20:00
EEV Net Asset Value: 20.34 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 18, 2024 | 20.34 |
April 17, 2024 | 20.49 |
April 16, 2024 | 20.46 |
April 15, 2024 | 19.93 |
April 12, 2024 | 19.67 |
April 11, 2024 | 18.80 |
April 10, 2024 | 19.02 |
April 09, 2024 | 18.51 |
April 08, 2024 | 18.75 |
April 05, 2024 | 18.99 |
April 04, 2024 | 19.07 |
April 03, 2024 | 18.92 |
April 02, 2024 | 18.94 |
April 01, 2024 | 19.06 |
March 28, 2024 | 19.11 |
March 27, 2024 | 19.25 |
March 26, 2024 | 19.30 |
March 25, 2024 | 19.26 |
March 22, 2024 | 19.28 |
March 21, 2024 | 19.01 |
March 20, 2024 | 19.04 |
March 19, 2024 | 19.62 |
March 18, 2024 | 19.42 |
March 15, 2024 | 19.48 |
March 14, 2024 | 19.24 |
Date | Value |
---|---|
March 13, 2024 | 19.03 |
March 12, 2024 | 18.90 |
March 11, 2024 | 19.32 |
March 08, 2024 | 19.40 |
March 07, 2024 | 19.36 |
March 06, 2024 | 19.58 |
March 05, 2024 | 20.16 |
March 04, 2024 | 19.80 |
March 01, 2024 | 19.71 |
February 29, 2024 | 20.19 |
February 28, 2024 | 20.20 |
February 27, 2024 | 19.68 |
February 26, 2024 | 19.75 |
February 23, 2024 | 19.57 |
February 22, 2024 | 19.54 |
February 21, 2024 | 19.93 |
February 20, 2024 | 20.00 |
February 16, 2024 | 20.05 |
February 15, 2024 | 20.23 |
February 14, 2024 | 20.41 |
February 13, 2024 | 21.00 |
February 12, 2024 | 20.24 |
February 09, 2024 | 20.55 |
February 08, 2024 | 20.72 |
February 07, 2024 | 20.48 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
14.06
Minimum
Feb 17 2021
63.23
Maximum
Mar 23 2020
25.67
Average
22.11
Median