Direxion Dly Rbtc AI Atmtn Bl 2X ETF (UBOT)
25.25
+0.32
(+1.28%)
USD |
NYSEARCA |
Nov 22, 13:30
UBOT Price: 25.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.72 | 25.08 | 24.22 | 24.93 | 12224.00 |
| Nov 20, 2024 | 24.39 | 24.45 | 23.77 | 24.23 | 17980.00 |
| Nov 19, 2024 | 23.52 | 24.40 | 23.18 | 24.36 | 14393.00 |
| Nov 18, 2024 | 23.30 | 23.70 | 23.30 | 23.48 | 5485.00 |
| Nov 15, 2024 | 23.83 | 23.83 | 23.22 | 23.36 | 9829.00 |
| Nov 14, 2024 | 24.69 | 24.69 | 23.99 | 24.06 | 10452.00 |
| Nov 13, 2024 | 24.78 | 25.06 | 24.55 | 24.60 | 25133.00 |
| Nov 12, 2024 | 25.27 | 25.51 | 24.77 | 25.06 | 10740.00 |
| Nov 11, 2024 | 26.02 | 26.24 | 25.65 | 25.93 | 13414.00 |
| Nov 08, 2024 | 25.62 | 25.86 | 25.40 | 25.85 | 11507.00 |
| Nov 07, 2024 | 24.90 | 25.56 | 24.90 | 25.46 | 19976.00 |
| Nov 06, 2024 | 24.99 | 25.25 | 24.70 | 25.12 | 31966.00 |
| Nov 05, 2024 | 23.90 | 24.51 | 23.84 | 24.48 | 30706.00 |
| Nov 04, 2024 | 23.35 | 23.88 | 23.35 | 23.35 | 7432.00 |
| Nov 01, 2024 | 23.09 | 23.60 | 23.06 | 23.21 | 9612.00 |
| Oct 31, 2024 | 23.62 | 23.62 | 22.88 | 22.97 | 5745.00 |
| Oct 30, 2024 | 24.00 | 24.35 | 23.99 | 23.99 | 6311.00 |
| Oct 29, 2024 | 23.47 | 23.99 | 23.40 | 23.83 | 5753.00 |
| Oct 28, 2024 | 23.14 | 23.62 | 23.14 | 23.56 | 24578.00 |
| Oct 25, 2024 | 22.80 | 23.19 | 22.71 | 22.73 | 8866.00 |
| Oct 24, 2024 | 22.35 | 22.61 | 22.20 | 22.50 | 12370.00 |
| Oct 23, 2024 | 22.47 | 22.49 | 21.77 | 22.07 | 19925.00 |
| Oct 22, 2024 | 22.86 | 22.99 | 22.84 | 22.90 | 3581.00 |
| Oct 21, 2024 | 23.50 | 23.81 | 23.15 | 23.50 | 7315.00 |
| Oct 18, 2024 | 23.13 | 23.57 | 23.13 | 23.48 | 9898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.82
Minimum
Mar 18 2020
55.56
Maximum
Nov 08 2021
26.17
Average
23.04
Median
Jun 10 2020