Direxion Dly Rbtc AI Atmtn Bl 2X ETF (UBOT)
25.09
+0.25
(+1.01%)
USD |
NYSEARCA |
Mar 28, 11:45
UBOT Price: 25.09 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 25.30 | 25.30 | 24.42 | 24.84 | 37732.00 |
Mar 26, 2024 | 25.38 | 25.52 | 25.12 | 25.12 | 16726.00 |
Mar 25, 2024 | 25.12 | 25.33 | 24.90 | 25.15 | 25898.00 |
Mar 22, 2024 | 25.54 | 25.62 | 25.22 | 25.44 | 29600.00 |
Mar 21, 2024 | 26.00 | 26.08 | 25.56 | 25.57 | 58539.00 |
Mar 20, 2024 | 25.10 | 25.77 | 24.89 | 25.64 | 36552.00 |
Mar 19, 2024 | 24.73 | 25.16 | 24.25 | 25.04 | 33094.00 |
Mar 18, 2024 | 25.45 | 25.68 | 25.07 | 25.13 | 33898.00 |
Mar 15, 2024 | 24.49 | 24.99 | 24.49 | 24.78 | 37264.00 |
Mar 14, 2024 | 25.43 | 25.43 | 24.30 | 24.62 | 62674.00 |
Mar 13, 2024 | 25.91 | 25.91 | 25.33 | 25.53 | 38757.00 |
Mar 12, 2024 | 25.15 | 25.88 | 24.72 | 25.81 | 57140.00 |
Mar 11, 2024 | 25.60 | 25.60 | 25.03 | 25.14 | 96702.00 |
Mar 08, 2024 | 27.35 | 27.99 | 25.82 | 26.04 | 133677.0 |
Mar 07, 2024 | 26.65 | 26.90 | 26.29 | 26.86 | 127816.0 |
Mar 06, 2024 | 25.86 | 26.30 | 25.50 | 26.01 | 77867.00 |
Mar 05, 2024 | 25.28 | 25.54 | 24.67 | 25.02 | 69164.00 |
Mar 04, 2024 | 25.62 | 25.84 | 25.28 | 25.37 | 111557.0 |
Mar 01, 2024 | 24.74 | 25.11 | 24.17 | 25.05 | 76532.00 |
Feb 29, 2024 | 24.10 | 24.40 | 23.90 | 24.18 | 40492.00 |
Feb 28, 2024 | 23.87 | 24.04 | 23.40 | 23.67 | 27694.00 |
Feb 27, 2024 | 24.49 | 24.49 | 23.94 | 24.18 | 35861.00 |
Feb 26, 2024 | 24.29 | 24.29 | 23.77 | 23.93 | 86867.00 |
Feb 23, 2024 | 23.87 | 24.20 | 23.31 | 23.61 | 37100.00 |
Feb 22, 2024 | 23.08 | 23.64 | 23.08 | 23.59 | 76015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.82
Minimum
Mar 18 2020
55.56
Maximum
Nov 08 2021
26.06
Average
22.58
Median