Direxion Daily Robo AI & Automation Ix Bl 2X ETF (UBOT)
19.18
+0.28
(+1.48%)
USD |
NYSEARCA |
Oct 26, 12:07
UBOT Price : 19.18 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 18.64 | 18.93 | 18.61 | 18.90 | 6362.00 |
| Oct 22, 2026 | 18.75 | 18.75 | 18.32 | 18.46 | 22393.00 |
| Oct 21, 2026 | 19.62 | 19.70 | 19.36 | 19.62 | 18368.00 |
| Oct 20, 2026 | 19.21 | 19.69 | 19.21 | 19.65 | 9111.00 |
| Oct 19, 2026 | 19.40 | 19.62 | 19.26 | 19.30 | 21025.00 |
| Oct 16, 2026 | 19.76 | 19.76 | 18.84 | 18.88 | 33315.00 |
| Oct 15, 2026 | 19.22 | 19.79 | 18.90 | 19.79 | 10192.00 |
| Oct 14, 2026 | 20.79 | 20.79 | 20.06 | 20.22 | 23111.00 |
| Oct 13, 2026 | 21.06 | 21.31 | 21.06 | 21.26 | 4240.00 |
| Oct 12, 2026 | 21.60 | 21.60 | 21.14 | 21.19 | 3726.00 |
| Oct 09, 2026 | 21.75 | 21.96 | 21.75 | 21.91 | 7900.00 |
| Oct 08, 2026 | 21.66 | 21.66 | 21.04 | 21.22 | 10013.00 |
| Oct 07, 2026 | 22.16 | 22.18 | 22.00 | 22.18 | 5417.00 |
| Oct 06, 2026 | 22.99 | 23.04 | 22.79 | 22.79 | 13227.00 |
| Oct 05, 2026 | 22.76 | 22.95 | 22.26 | 22.87 | 26102.00 |
| Oct 02, 2026 | 22.73 | 22.82 | 22.46 | 22.60 | 11258.00 |
| Oct 01, 2026 | 21.99 | 22.01 | 21.62 | 21.91 | 2317.00 |
| Sep 30, 2026 | 21.85 | 22.03 | 21.70 | 21.70 | 4626.00 |
| Sep 29, 2026 | 21.74 | 21.75 | 21.59 | 21.69 | 6175.00 |
| Sep 28, 2026 | 21.68 | 21.80 | 21.38 | 21.64 | 8431.00 |
| Sep 25, 2026 | 21.96 | 21.96 | 21.69 | 21.91 | 3572.00 |
| Sep 24, 2026 | 21.68 | 21.78 | 21.33 | 21.73 | 11478.00 |
| Sep 23, 2026 | 22.12 | 22.12 | 21.66 | 21.80 | 56859.00 |
| Sep 22, 2026 | 22.61 | 22.75 | 22.41 | 22.65 | 14627.00 |
| Sep 21, 2026 | 22.10 | 22.58 | 22.08 | 22.54 | 11528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median