Direxion Daily Robo AI & Automation Ix Bl 2X ETF (UBOT)
21.08
-0.22
(-1.03%)
USD |
NYSEARCA |
Sep 15, 16:00
21.08
0.00 (0.00%)
After-Hours: 20:00
UBOT Price : 21.08 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 21.10 | 21.36 | 21.06 | 21.30 | 35020.00 |
| Sep 11, 2026 | 21.93 | 21.95 | 21.84 | 21.89 | 22781.00 |
| Sep 10, 2026 | 21.37 | 21.52 | 21.18 | 21.25 | 12358.00 |
| Sep 09, 2026 | 22.32 | 22.32 | 21.80 | 21.81 | 7796.00 |
| Sep 08, 2026 | 22.53 | 22.53 | 22.27 | 22.34 | 10519.00 |
| Sep 04, 2026 | 22.60 | 22.71 | 22.54 | 22.71 | 10771.00 |
| Sep 03, 2026 | 22.21 | 22.60 | 22.13 | 22.60 | 19333.00 |
| Sep 02, 2026 | 21.55 | 21.86 | 21.48 | 21.86 | 15623.00 |
| Sep 01, 2026 | 21.91 | 22.06 | 21.77 | 21.78 | 13694.00 |
| Aug 31, 2026 | 22.69 | 22.78 | 22.60 | 22.73 | 2834.00 |
| Aug 28, 2026 | 23.16 | 23.16 | 22.47 | 22.60 | 19116.00 |
| Aug 27, 2026 | 23.08 | 23.19 | 22.92 | 23.07 | 14769.00 |
| Aug 26, 2026 | 22.65 | 22.65 | 22.37 | 22.44 | 8712.00 |
| Aug 25, 2026 | 22.55 | 22.71 | 22.55 | 22.71 | 24526.00 |
| Aug 24, 2026 | 22.61 | 22.61 | 21.98 | 21.99 | 22279.00 |
| Aug 21, 2026 | 23.03 | 23.06 | 22.92 | 22.98 | 17652.00 |
| Aug 20, 2026 | 22.93 | 23.02 | 22.54 | 22.70 | 20390.00 |
| Aug 19, 2026 | 23.65 | 23.65 | 23.18 | 23.44 | 4793.00 |
| Aug 18, 2026 | 24.11 | 24.14 | 23.69 | 23.71 | 10246.00 |
| Aug 17, 2026 | 25.49 | 25.58 | 25.35 | 25.35 | 13367.00 |
| Aug 14, 2026 | 25.39 | 25.41 | 25.15 | 25.24 | 14534.00 |
| Aug 13, 2026 | 25.25 | 25.44 | 25.15 | 25.43 | 17104.00 |
| Aug 12, 2026 | 25.68 | 25.70 | 25.28 | 25.38 | 19081.00 |
| Aug 11, 2026 | 25.03 | 25.25 | 24.85 | 24.91 | 5585.00 |
| Aug 10, 2026 | 24.80 | 24.84 | 24.76 | 24.82 | 6906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median