Direxion Daily Robo AI & Automation Ix Bl 2X ETF (UBOT)
22.64
-0.07
(-0.31%)
USD |
NYSEARCA |
Aug 26, 15:06
UBOT Price : 22.64 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.55 | 22.71 | 22.55 | 22.71 | 24526.00 |
| Aug 24, 2026 | 22.61 | 22.61 | 21.98 | 21.99 | 22279.00 |
| Aug 21, 2026 | 23.03 | 23.06 | 22.92 | 22.98 | 17652.00 |
| Aug 20, 2026 | 22.93 | 23.02 | 22.54 | 22.70 | 20390.00 |
| Aug 19, 2026 | 23.65 | 23.65 | 23.18 | 23.44 | 4793.00 |
| Aug 18, 2026 | 24.11 | 24.14 | 23.69 | 23.71 | 10246.00 |
| Aug 17, 2026 | 25.49 | 25.58 | 25.35 | 25.35 | 13367.00 |
| Aug 14, 2026 | 25.39 | 25.41 | 25.15 | 25.24 | 14534.00 |
| Aug 13, 2026 | 25.25 | 25.44 | 25.15 | 25.43 | 17104.00 |
| Aug 12, 2026 | 25.68 | 25.70 | 25.28 | 25.38 | 19081.00 |
| Aug 11, 2026 | 25.03 | 25.25 | 24.85 | 24.91 | 5585.00 |
| Aug 10, 2026 | 24.80 | 24.84 | 24.76 | 24.82 | 6906.00 |
| Aug 07, 2026 | 24.99 | 25.12 | 24.78 | 25.12 | 22532.00 |
| Aug 06, 2026 | 24.19 | 24.60 | 24.08 | 24.17 | 6797.00 |
| Aug 05, 2026 | 25.09 | 25.26 | 24.71 | 24.78 | 17830.00 |
| Aug 04, 2026 | 23.80 | 24.55 | 23.78 | 24.49 | 27463.00 |
| Aug 03, 2026 | 22.32 | 23.02 | 22.23 | 22.96 | 18383.00 |
| Jul 31, 2026 | 22.12 | 22.48 | 21.69 | 22.12 | 14528.00 |
| Jul 30, 2026 | 20.80 | 21.70 | 20.80 | 21.70 | 13779.00 |
| Jul 29, 2026 | 20.64 | 21.14 | 20.25 | 20.25 | 13657.00 |
| Jul 28, 2026 | 20.21 | 20.63 | 20.01 | 20.63 | 20597.00 |
| Jul 27, 2026 | 21.23 | 21.23 | 20.73 | 21.05 | 3941.00 |
| Jul 24, 2026 | 20.83 | 20.88 | 20.36 | 20.42 | 18869.00 |
| Jul 23, 2026 | 21.46 | 21.46 | 20.80 | 21.00 | 33606.00 |
| Jul 22, 2026 | 21.78 | 22.04 | 21.76 | 21.77 | 8107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median