Direxion Dly Rbtc AI Atmtn Bl 2X ETF (UBOT)
23.50
+0.15
(+0.64%)
USD |
NYSEARCA |
Nov 05, 09:33
UBOT Price: 23.50 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.35 | 23.88 | 23.35 | 23.35 | 7385.00 |
| Nov 01, 2024 | 23.09 | 23.60 | 23.06 | 23.21 | 9612.00 |
| Oct 31, 2024 | 23.62 | 23.62 | 22.88 | 22.97 | 5704.00 |
| Oct 30, 2024 | 24.00 | 24.35 | 23.99 | 23.99 | 5877.00 |
| Oct 29, 2024 | 23.47 | 23.99 | 23.40 | 23.83 | 5749.00 |
| Oct 28, 2024 | 23.14 | 23.62 | 23.14 | 23.56 | 24578.00 |
| Oct 25, 2024 | 22.80 | 23.19 | 22.71 | 22.73 | 8863.00 |
| Oct 24, 2024 | 22.35 | 22.61 | 22.20 | 22.50 | 12370.00 |
| Oct 23, 2024 | 22.47 | 22.49 | 21.77 | 22.07 | 19925.00 |
| Oct 22, 2024 | 22.86 | 22.99 | 22.84 | 22.90 | 3581.00 |
| Oct 21, 2024 | 23.50 | 23.81 | 23.15 | 23.50 | 7295.00 |
| Oct 18, 2024 | 23.13 | 23.57 | 23.13 | 23.48 | 9824.00 |
| Oct 17, 2024 | 22.87 | 23.07 | 22.64 | 22.64 | 6144.00 |
| Oct 16, 2024 | 22.79 | 22.90 | 22.55 | 22.79 | 6001.00 |
| Oct 15, 2024 | 23.85 | 23.85 | 22.78 | 22.78 | 10421.00 |
| Oct 14, 2024 | 23.75 | 24.15 | 23.73 | 23.95 | 15101.00 |
| Oct 11, 2024 | 23.42 | 23.81 | 23.42 | 23.72 | 5943.00 |
| Oct 10, 2024 | 22.83 | 23.42 | 22.78 | 23.41 | 4797.00 |
| Oct 09, 2024 | 23.11 | 23.47 | 23.11 | 23.47 | 4686.00 |
| Oct 08, 2024 | 23.08 | 23.40 | 23.08 | 23.39 | 1984.00 |
| Oct 07, 2024 | 23.51 | 23.52 | 23.21 | 23.31 | 14749.00 |
| Oct 04, 2024 | 23.47 | 23.62 | 23.12 | 23.59 | 10566.00 |
| Oct 03, 2024 | 22.87 | 22.99 | 22.82 | 22.85 | 1691.00 |
| Oct 02, 2024 | 22.78 | 23.23 | 22.61 | 23.13 | 15665.00 |
| Oct 01, 2024 | 23.77 | 23.77 | 22.82 | 23.01 | 41478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.82
Minimum
Mar 18 2020
55.56
Maximum
Nov 08 2021
26.17
Average
23.04
Median
Jun 10 2020