Global X Equal Weight U.S. Banks idx ETF Cl A (UBNK.TO)
33.15
+0.28
(+0.85%)
CAD |
TSX |
Aug 28, 15:42
UBNK.TO Price : 33.15 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 33.10 | 33.10 | 33.10 | 32.87 | 0.000 |
| Aug 26, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 100.00 |
| Aug 25, 2026 | 32.52 | 32.52 | 32.52 | 33.15 | 1.000 |
| Aug 24, 2026 | 32.52 | 32.52 | 32.52 | 32.88 | 34.00 |
| Aug 21, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 1401.00 |
| Aug 20, 2026 | 34.00 | 34.00 | 34.00 | 32.19 | 0.000 |
| Aug 19, 2026 | 34.00 | 34.00 | 34.00 | 32.92 | 2.000 |
| Aug 18, 2026 | 34.00 | 34.00 | 34.00 | 33.78 | 0.000 |
| Aug 17, 2026 | 34.00 | 34.00 | 34.00 | 33.82 | 250.00 |
| Aug 14, 2026 | 33.98 | 33.98 | 33.98 | 33.87 | 0.000 |
| Aug 13, 2026 | 34.02 | 34.02 | 33.98 | 33.98 | 1100.00 |
| Aug 12, 2026 | 33.86 | 33.86 | 33.86 | 34.06 | 563.00 |
| Aug 11, 2026 | 33.55 | 33.55 | 33.55 | 33.61 | 0.000 |
| Aug 10, 2026 | 33.55 | 33.55 | 33.55 | 33.59 | 0.000 |
| Aug 07, 2026 | 33.55 | 33.55 | 33.55 | 33.54 | 100.00 |
| Aug 06, 2026 | 34.08 | 34.08 | 34.08 | 33.52 | 10.00 |
| Aug 05, 2026 | 34.08 | 34.08 | 34.08 | 34.19 | 0.000 |
| Aug 04, 2026 | 33.84 | 34.08 | 33.84 | 34.08 | 1033.00 |
| Jul 31, 2026 | 33.19 | 33.19 | 33.19 | 33.16 | 676.00 |
| Jul 30, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 560.00 |
| Jul 29, 2026 | 32.19 | 32.19 | 32.18 | 32.18 | 1000.00 |
| Jul 28, 2026 | 33.69 | 33.69 | 33.69 | 33.54 | 0.000 |
| Jul 27, 2026 | 33.69 | 33.69 | 33.69 | 33.68 | 199.00 |
| Jul 24, 2026 | 33.05 | 33.05 | 33.05 | 33.56 | 0.000 |
| Jul 23, 2026 | 33.05 | 33.05 | 33.05 | 33.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median