Global X Equal Weight U.S. Banks idx ETF Cl A (UBNK.TO)

32.00 -0.16 (-0.50%) CAD  |  TSX  |  Sep 18, 16:00
More

UBNK.TO Price : 32.00 for Sept. 18, 2026

Price Chart

View Price for UBNK.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 31.96 31.97 31.96 32.00 1000.00
Sep 17, 2026 32.16 32.16 32.16 32.16 515.00
Sep 16, 2026 32.58 32.58 32.58 32.05 0.000
Sep 15, 2026 32.58 32.58 32.58 32.68 0.000
Sep 14, 2026 32.58 32.58 32.58 32.65 2001.00
Sep 11, 2026 33.39 33.39 33.39 33.59 0.000
Sep 10, 2026 33.39 33.39 33.39 33.27 2.000
Sep 09, 2026 33.39 33.39 33.39 33.40 500.00
Sep 08, 2026 33.18 33.18 33.18 33.18 500.00
Sep 04, 2026 33.51 33.51 33.51 33.60 0.000
Sep 03, 2026 33.51 33.51 33.51 33.51 500.00
Sep 02, 2026 32.92 32.92 32.92 33.02 53.00
Sep 01, 2026 32.92 32.92 32.92 32.83 0.000
Aug 31, 2026 32.90 32.92 32.90 32.92 865.00
Aug 28, 2026 33.15 33.15 33.15 33.16 130.00
Aug 27, 2026 33.10 33.10 33.10 32.87 0.000
Aug 26, 2026 33.10 33.10 33.10 33.10 100.00
Aug 25, 2026 32.52 32.52 32.52 33.15 1.000
Aug 24, 2026 32.52 32.52 32.52 32.88 34.00
Aug 21, 2026 32.52 32.52 32.52 32.52 1401.00
Aug 20, 2026 34.00 34.00 34.00 32.19 0.000
Aug 19, 2026 34.00 34.00 34.00 32.92 2.000
Aug 18, 2026 34.00 34.00 34.00 33.78 0.000
Aug 17, 2026 34.00 34.00 34.00 33.82 250.00
Aug 14, 2026 33.98 33.98 33.98 33.87 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X Equal Weight Can Insurance Idx ETF 28.41
BMO SPDR Financials Select Sector Index ETF 31.70
iShares S&P/TSX Capped Financials Index ETF 93.72
Global X S&P/TSX Cppd Fnl Index Corp Cl ETF 138.51
Purpose Canadian Financial Income ETF 43.20