Global X Equal Weight U.S. Banks idx ETF Cl A (UBNK.TO)
31.07
+0.55
(+1.80%)
CAD |
TSX |
Oct 09, 16:00
UBNK.TO Price : 31.07 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 30.87 | 31.09 | 30.87 | 31.07 | 602.00 |
| Oct 08, 2026 | 30.18 | 30.18 | 30.18 | 30.52 | 756.00 |
| Oct 07, 2026 | 30.11 | 30.24 | 30.11 | 30.54 | 7005.00 |
| Oct 06, 2026 | 30.69 | 30.69 | 30.69 | 30.75 | 0.000 |
| Oct 05, 2026 | 30.69 | 30.69 | 30.69 | 30.79 | 0.000 |
| Oct 02, 2026 | 30.69 | 30.69 | 30.69 | 30.77 | 213.00 |
| Oct 01, 2026 | 30.75 | 30.75 | 30.75 | 30.51 | 6.000 |
| Sep 30, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 346.00 |
| Sep 29, 2026 | 30.85 | 30.85 | 30.85 | 31.00 | 205.00 |
| Sep 28, 2026 | 31.43 | 31.43 | 31.43 | 31.25 | 1401.00 |
| Sep 25, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 150.00 |
| Sep 24, 2026 | 31.97 | 31.97 | 31.97 | 31.49 | 5.000 |
| Sep 23, 2026 | 31.97 | 31.97 | 31.97 | 31.48 | 0.000 |
| Sep 22, 2026 | 31.97 | 31.97 | 31.97 | 31.73 | 30.00 |
| Sep 21, 2026 | 31.97 | 31.97 | 31.97 | 32.50 | 1.000 |
| Sep 18, 2026 | 31.96 | 31.97 | 31.96 | 32.00 | 1000.00 |
| Sep 17, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 515.00 |
| Sep 16, 2026 | 32.58 | 32.58 | 32.58 | 32.05 | 0.000 |
| Sep 15, 2026 | 32.58 | 32.58 | 32.58 | 32.68 | 0.000 |
| Sep 14, 2026 | 32.58 | 32.58 | 32.58 | 32.65 | 2001.00 |
| Sep 11, 2026 | 33.39 | 33.39 | 33.39 | 33.59 | 0.000 |
| Sep 10, 2026 | 33.39 | 33.39 | 33.39 | 33.27 | 2.000 |
| Sep 09, 2026 | 33.39 | 33.39 | 33.39 | 33.40 | 500.00 |
| Sep 08, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 500.00 |
| Sep 04, 2026 | 33.51 | 33.51 | 33.51 | 33.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median