Dynamic Active Global Financial Svcs ETF (DXF.TO)
36.94
0.00 (0.00%)
CAD |
TSX |
May 02, 16:00
DXF.TO Price: 36.94 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.000 |
May 01, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 100.00 |
Apr 30, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 0.000 |
Apr 29, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 100.00 |
Apr 26, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 0.000 |
Apr 25, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 0.000 |
Apr 24, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 0.000 |
Apr 23, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 0.000 |
Apr 22, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 0.000 |
Apr 19, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 0.000 |
Apr 18, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 0.000 |
Apr 17, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 0.000 |
Apr 16, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 100.00 |
Apr 15, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 0.000 |
Apr 12, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 100.00 |
Apr 11, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 0.000 |
Apr 10, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 101.00 |
Apr 09, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 0.000 |
Apr 08, 2024 | 37.53 | 37.65 | 37.53 | 37.65 | 338.00 |
Apr 05, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 200.00 |
Apr 04, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 0.000 |
Apr 03, 2024 | 37.15 | 37.38 | 37.15 | 37.38 | 350.00 |
Apr 02, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000 |
Apr 01, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000 |
Mar 28, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.46
Minimum
Mar 18 2020
39.61
Maximum
Oct 26 2021
31.14
Average
30.65
Median
Feb 05 2020