Dynamic Active Global Financial Services ETF (DXF.TO)
56.39
+0.46
(+0.82%)
CAD |
TSX |
Aug 28, 10:51
DXF.TO Price : 56.39 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 56.28 | 56.28 | 56.28 | 55.93 | 0.000 |
| Aug 26, 2026 | 56.28 | 56.28 | 56.28 | 56.27 | 100.00 |
| Aug 25, 2026 | 55.36 | 55.36 | 55.36 | 56.20 | 0.000 |
| Aug 24, 2026 | 55.36 | 55.36 | 55.36 | 56.07 | 0.000 |
| Aug 21, 2026 | 55.36 | 55.36 | 55.36 | 55.43 | 100.00 |
| Aug 20, 2026 | 55.95 | 55.95 | 55.95 | 54.96 | 0.000 |
| Aug 19, 2026 | 55.95 | 55.95 | 55.95 | 55.19 | 56.00 |
| Aug 18, 2026 | 55.95 | 55.95 | 55.95 | 55.62 | 0.000 |
| Aug 17, 2026 | 55.95 | 55.95 | 55.95 | 55.56 | 0.000 |
| Aug 14, 2026 | 55.95 | 55.95 | 55.95 | 56.22 | 0.000 |
| Aug 13, 2026 | 55.95 | 55.95 | 55.95 | 56.47 | 141.00 |
| Aug 12, 2026 | 53.93 | 53.93 | 53.93 | 56.14 | 0.000 |
| Aug 11, 2026 | 53.93 | 53.93 | 53.93 | 55.77 | 0.000 |
| Aug 10, 2026 | 53.93 | 53.93 | 53.93 | 55.81 | 19.00 |
| Aug 07, 2026 | 53.93 | 53.93 | 53.93 | 55.86 | 0.000 |
| Aug 06, 2026 | 53.93 | 53.93 | 53.93 | 56.06 | 30.00 |
| Aug 05, 2026 | 53.93 | 53.93 | 53.93 | 56.21 | 0.000 |
| Aug 04, 2026 | 53.93 | 53.93 | 53.93 | 56.15 | 91.00 |
| Jul 31, 2026 | 53.93 | 53.93 | 53.93 | 55.15 | 0.000 |
| Jul 30, 2026 | 53.93 | 53.93 | 53.93 | 55.22 | 0.000 |
| Jul 29, 2026 | 53.93 | 53.93 | 53.93 | 55.21 | 0.000 |
| Jul 28, 2026 | 53.93 | 53.93 | 53.93 | 55.92 | 29.00 |
| Jul 27, 2026 | 53.93 | 53.93 | 53.93 | 55.15 | 12.00 |
| Jul 24, 2026 | 53.93 | 53.93 | 53.93 | 54.31 | 0.000 |
| Jul 23, 2026 | 53.93 | 53.93 | 53.93 | 53.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median