Dynamic Active Global Financial Services ETF (DXF.TO)
53.73
-0.26
(-0.48%)
CAD |
TSX |
Sep 18, 16:00
DXF.TO Price : 53.73 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 54.26 | 54.26 | 54.26 | 53.73 | 0.000 |
| Sep 17, 2026 | 54.26 | 54.26 | 54.26 | 53.99 | 0.000 |
| Sep 16, 2026 | 54.26 | 54.26 | 54.26 | 53.74 | 0.000 |
| Sep 15, 2026 | 54.06 | 54.26 | 54.06 | 54.26 | 571.00 |
| Sep 14, 2026 | 55.39 | 55.39 | 55.39 | 54.68 | 0.000 |
| Sep 11, 2026 | 55.39 | 55.39 | 55.39 | 54.39 | 64.00 |
| Sep 10, 2026 | 55.39 | 55.39 | 55.39 | 53.99 | 2.000 |
| Sep 09, 2026 | 55.39 | 55.39 | 55.39 | 54.18 | 1.000 |
| Sep 08, 2026 | 55.39 | 55.39 | 55.39 | 54.69 | 13.00 |
| Sep 04, 2026 | 55.39 | 55.39 | 55.39 | 55.68 | 0.000 |
| Sep 03, 2026 | 55.39 | 55.39 | 55.39 | 56.10 | 0.000 |
| Sep 02, 2026 | 55.39 | 55.39 | 55.39 | 55.34 | 0.000 |
| Sep 01, 2026 | 55.39 | 55.39 | 55.39 | 55.17 | 100.00 |
| Aug 31, 2026 | 56.39 | 56.39 | 56.39 | 55.96 | 0.000 |
| Aug 28, 2026 | 56.39 | 56.39 | 56.39 | 56.33 | 300.00 |
| Aug 27, 2026 | 56.28 | 56.28 | 56.28 | 55.93 | 0.000 |
| Aug 26, 2026 | 56.28 | 56.28 | 56.28 | 56.27 | 100.00 |
| Aug 25, 2026 | 55.36 | 55.36 | 55.36 | 56.20 | 0.000 |
| Aug 24, 2026 | 55.36 | 55.36 | 55.36 | 56.07 | 0.000 |
| Aug 21, 2026 | 55.36 | 55.36 | 55.36 | 55.43 | 100.00 |
| Aug 20, 2026 | 55.95 | 55.95 | 55.95 | 54.96 | 0.000 |
| Aug 19, 2026 | 55.95 | 55.95 | 55.95 | 55.19 | 56.00 |
| Aug 18, 2026 | 55.95 | 55.95 | 55.95 | 55.62 | 0.000 |
| Aug 17, 2026 | 55.95 | 55.95 | 55.95 | 55.56 | 0.000 |
| Aug 14, 2026 | 55.95 | 55.95 | 55.95 | 56.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median