AAM Ubiquitous ETF (UBIQ)
26.48
-0.02
(-0.07%)
USD |
NYSEARCA |
Nov 10, 14:41
UBIQ Price : 26.48 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 26.48 | 26.55 | 26.40 | 26.50 | 11974.00 |
| Nov 06, 2026 | 26.08 | 26.26 | 26.06 | 26.06 | 100074.0 |
| Nov 05, 2026 | 26.54 | 26.54 | 26.19 | 26.30 | 21409.00 |
| Nov 04, 2026 | 26.80 | 26.85 | 26.79 | 26.79 | 2991.00 |
| Nov 03, 2026 | 25.50 | 25.71 | 25.50 | 25.64 | 11640.00 |
| Nov 02, 2026 | 25.98 | 25.98 | 25.85 | 25.85 | 13752.00 |
| Oct 30, 2026 | 25.45 | 25.62 | 25.45 | 25.57 | 8398.00 |
| Oct 29, 2026 | 25.39 | 25.55 | 25.38 | 25.53 | 19327.00 |
| Oct 28, 2026 | 25.60 | 25.61 | 25.44 | 25.60 | 13917.00 |
| Oct 27, 2026 | 25.48 | 25.64 | 25.48 | 25.62 | 11658.00 |
| Oct 26, 2026 | 25.68 | 25.74 | 25.47 | 25.50 | 33662.00 |
| Oct 23, 2026 | 25.88 | 25.88 | 25.70 | 25.70 | 15698.00 |
| Oct 22, 2026 | 25.86 | 25.96 | 25.86 | 25.96 | 214676.0 |
| Oct 21, 2026 | 25.92 | 26.04 | 25.88 | 25.94 | 24387.00 |
| Oct 20, 2026 | 26.26 | 26.29 | 26.11 | 26.11 | 33784.00 |
| Oct 19, 2026 | 26.08 | 26.11 | 26.03 | 26.10 | 268609.0 |
| Oct 16, 2026 | 26.21 | 26.24 | 25.90 | 25.95 | 185839.0 |
| Oct 15, 2026 | 26.13 | 26.20 | 26.11 | 26.19 | 99469.00 |
| Oct 14, 2026 | 25.91 | 25.91 | 25.77 | 25.85 | 395948.0 |
| Oct 13, 2026 | 26.14 | 26.14 | 26.05 | 26.05 | 58698.00 |
| Oct 12, 2026 | 25.89 | 25.97 | 25.88 | 25.97 | 2052.00 |
| Oct 09, 2026 | 25.67 | 25.72 | 25.62 | 25.72 | 195480.0 |
| Oct 08, 2026 | 25.57 | 25.69 | 25.50 | 25.56 | 253049.0 |
| Oct 07, 2026 | 25.42 | 25.53 | 25.42 | 25.50 | 21761.00 |
| Oct 06, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median