Global X NYSE 100 ETF (NYSX)
128.58
+0.87
(+0.68%)
USD |
NYSEARCA |
Sep 18, 16:00
NYSX Price : 128.58 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 127.91 | 128.58 | 127.66 | 128.58 | 1305.00 |
| Sep 17, 2026 | 127.59 | 127.79 | 127.50 | 127.71 | 970.00 |
| Sep 16, 2026 | 126.12 | 126.12 | 124.65 | 125.10 | 1397.00 |
| Sep 15, 2026 | 125.14 | 125.30 | 125.00 | 125.07 | 1640.00 |
| Sep 14, 2026 | 125.71 | 126.11 | 125.71 | 125.92 | 799.00 |
| Sep 11, 2026 | 127.82 | 127.82 | 127.34 | 127.52 | 2144.00 |
| Sep 10, 2026 | 125.63 | 126.56 | 125.63 | 126.11 | 1355.00 |
| Sep 09, 2026 | 127.52 | 127.53 | 127.50 | 127.50 | 776.00 |
| Sep 08, 2026 | 127.44 | 128.13 | 127.33 | 127.55 | 2051.00 |
| Sep 04, 2026 | 127.34 | 127.47 | 127.22 | 127.26 | 1197.00 |
| Sep 03, 2026 | 125.63 | 126.79 | 125.39 | 126.59 | 1601.00 |
| Sep 02, 2026 | 124.58 | 124.96 | 124.30 | 124.96 | 2012.00 |
| Sep 01, 2026 | 124.92 | 124.92 | 124.53 | 124.54 | 1711.00 |
| Aug 31, 2026 | 126.39 | 126.48 | 126.04 | 126.41 | 5643.00 |
| Aug 28, 2026 | 127.19 | 127.29 | 126.46 | 126.46 | 951.00 |
| Aug 27, 2026 | 126.29 | 127.32 | 126.29 | 127.32 | 1704.00 |
| Aug 26, 2026 | 124.83 | 124.88 | 124.71 | 124.88 | 538.00 |
| Aug 25, 2026 | 124.37 | 124.75 | 124.16 | 124.75 | 774.00 |
| Aug 24, 2026 | 123.88 | 123.88 | 123.66 | 123.66 | 729.00 |
| Aug 21, 2026 | 124.89 | 125.13 | 124.89 | 125.13 | 563.00 |
| Aug 20, 2026 | 124.73 | 125.35 | 124.68 | 124.68 | 1185.00 |
| Aug 19, 2026 | 125.14 | 125.30 | 124.80 | 124.99 | 1563.00 |
| Aug 18, 2026 | 125.50 | 125.50 | 125.41 | 125.41 | 298.00 |
| Aug 17, 2026 | 129.08 | 129.08 | 128.26 | 128.26 | 842.00 |
| Aug 14, 2026 | 129.01 | 129.01 | 128.30 | 128.30 | 445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median