Global X NYSE 100 ETF (NYSX)
123.66
-1.48
(-1.18%)
USD |
NYSEARCA |
Aug 24, 16:00
NYSX Price : 123.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 123.88 | 123.88 | 123.66 | 123.66 | 729.00 |
| Aug 21, 2026 | 124.89 | 125.13 | 124.89 | 125.13 | 563.00 |
| Aug 20, 2026 | 124.73 | 125.35 | 124.68 | 124.68 | 1185.00 |
| Aug 19, 2026 | 125.14 | 125.30 | 124.80 | 124.99 | 1563.00 |
| Aug 18, 2026 | 125.50 | 125.50 | 125.41 | 125.41 | 298.00 |
| Aug 17, 2026 | 129.08 | 129.08 | 128.26 | 128.26 | 842.00 |
| Aug 14, 2026 | 129.01 | 129.01 | 128.30 | 128.30 | 445.00 |
| Aug 13, 2026 | 128.88 | 128.88 | 128.57 | 128.61 | 1552.00 |
| Aug 12, 2026 | 127.28 | 127.57 | 127.05 | 127.05 | 1066.00 |
| Aug 11, 2026 | 126.09 | 126.78 | 125.60 | 126.07 | 1373.00 |
| Aug 10, 2026 | 127.08 | 127.39 | 126.40 | 126.40 | 2552.00 |
| Aug 07, 2026 | 126.72 | 126.97 | 126.35 | 126.97 | 1443.00 |
| Aug 06, 2026 | 125.81 | 126.03 | 125.62 | 125.62 | 2007.00 |
| Aug 05, 2026 | 128.07 | 128.07 | 126.01 | 126.01 | 110375.0 |
| Aug 04, 2026 | 125.79 | 127.41 | 125.79 | 126.98 | 1456.00 |
| Aug 03, 2026 | 122.73 | 122.85 | 122.73 | 122.85 | 511.00 |
| Jul 31, 2026 | 120.10 | 120.53 | 118.92 | 120.53 | 1326.00 |
| Jul 30, 2026 | 118.17 | 119.28 | 118.17 | 119.14 | 1518.00 |
| Jul 29, 2026 | 116.75 | 117.77 | 114.25 | 114.25 | 1577.00 |
| Jul 28, 2026 | 115.90 | 118.25 | 115.89 | 116.77 | 6539.00 |
| Jul 27, 2026 | 120.07 | 120.07 | 117.00 | 118.15 | 2363.00 |
| Jul 24, 2026 | 119.70 | 119.70 | 118.71 | 118.77 | 565.00 |
| Jul 23, 2026 | 121.48 | 121.48 | 120.28 | 120.44 | 1647.00 |
| Jul 22, 2026 | 123.55 | 123.62 | 123.27 | 123.27 | 2149.00 |
| Jul 21, 2026 | 123.61 | 124.08 | 123.56 | 124.08 | 1266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median