Simplify Volt TSLA Revolution ETF (TESL)
13.53
+0.05
(+0.35%)
USD |
NYSEARCA |
Aug 25, 16:00
13.53
0.00 (0.00%)
After-Hours: 19:59
TESL Price : 13.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.54 | 13.79 | 13.48 | 13.48 | 2631.00 |
| Aug 21, 2026 | 13.44 | 14.21 | 13.44 | 14.02 | 1102.00 |
| Aug 20, 2026 | 13.22 | 13.28 | 13.22 | 13.28 | 918.00 |
| Aug 19, 2026 | 13.50 | 13.62 | 13.50 | 13.57 | 2184.00 |
| Aug 18, 2026 | 13.02 | 13.08 | 12.99 | 13.00 | 4612.00 |
| Aug 17, 2026 | 13.23 | 13.46 | 13.19 | 13.19 | 4271.00 |
| Aug 14, 2026 | 13.66 | 13.72 | 13.27 | 13.31 | 11019.00 |
| Aug 13, 2026 | 12.85 | 13.37 | 12.81 | 13.32 | 5711.00 |
| Aug 12, 2026 | 13.27 | 13.27 | 12.59 | 12.77 | 7330.00 |
| Aug 11, 2026 | 13.25 | 13.25 | 12.85 | 12.98 | 9910.00 |
| Aug 10, 2026 | 12.75 | 12.96 | 12.75 | 12.96 | 9759.00 |
| Aug 07, 2026 | 12.76 | 13.10 | 12.74 | 12.89 | 12988.00 |
| Aug 06, 2026 | 12.49 | 12.59 | 12.30 | 12.51 | 6433.00 |
| Aug 05, 2026 | 13.00 | 13.00 | 12.53 | 12.70 | 8493.00 |
| Aug 04, 2026 | 12.54 | 13.12 | 12.47 | 12.96 | 7920.00 |
| Aug 03, 2026 | 12.10 | 12.61 | 12.10 | 12.37 | 5384.00 |
| Jul 31, 2026 | 11.59 | 12.15 | 11.59 | 12.10 | 10723.00 |
| Jul 30, 2026 | 11.87 | 11.94 | 11.87 | 11.89 | 1789.00 |
| Jul 29, 2026 | 11.67 | 11.83 | 11.53 | 11.53 | 9350.00 |
| Jul 28, 2026 | 12.10 | 12.10 | 11.70 | 11.82 | 5712.00 |
| Jul 27, 2026 | 12.70 | 12.70 | 11.68 | 11.91 | 19454.00 |
| Jul 24, 2026 | 12.50 | 12.50 | 11.91 | 12.06 | 19589.00 |
| Jul 23, 2026 | 13.37 | 13.85 | 12.34 | 12.45 | 20718.00 |
| Jul 22, 2026 | 14.54 | 14.68 | 14.45 | 14.45 | 6889.00 |
| Jul 21, 2026 | 14.59 | 14.87 | 14.56 | 14.69 | 1414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median