Simplify Volt TSLA Revolution ETF (TESL)
13.87
-0.11
(-0.79%)
USD |
NYSEARCA |
Sep 18, 16:00
13.90
+0.03
(+0.18%)
Pre-Market: 20:00
TESL Price : 13.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.71 | 13.87 | 13.71 | 13.87 | 783.00 |
| Sep 17, 2026 | 13.80 | 13.99 | 13.80 | 13.99 | 4628.00 |
| Sep 16, 2026 | 13.79 | 13.79 | 13.61 | 13.61 | 451.00 |
| Sep 15, 2026 | 13.23 | 13.68 | 13.23 | 13.55 | 2790.00 |
| Sep 14, 2026 | 13.68 | 13.81 | 13.59 | 13.68 | 1347.00 |
| Sep 11, 2026 | 13.88 | 13.97 | 13.85 | 13.97 | 8950.00 |
| Sep 10, 2026 | 14.08 | 14.09 | 13.88 | 13.88 | 1103.00 |
| Sep 09, 2026 | 13.92 | 14.20 | 13.92 | 14.08 | 2169.00 |
| Sep 08, 2026 | 13.54 | 14.09 | 13.54 | 14.09 | 3145.00 |
| Sep 04, 2026 | 13.87 | 13.87 | 13.40 | 13.59 | 2692.00 |
| Sep 03, 2026 | 13.86 | 14.81 | 13.86 | 14.44 | 5807.00 |
| Sep 02, 2026 | 14.25 | 14.25 | 13.50 | 13.64 | 3335.00 |
| Sep 01, 2026 | 13.49 | 13.74 | 13.49 | 13.73 | 1688.00 |
| Aug 31, 2026 | 13.78 | 14.15 | 13.78 | 14.15 | 3617.00 |
| Aug 28, 2026 | 13.45 | 13.45 | 13.40 | 13.44 | 847.00 |
| Aug 27, 2026 | 13.50 | 13.68 | 13.46 | 13.68 | 1979.00 |
| Aug 26, 2026 | 13.22 | 13.29 | 13.22 | 13.27 | 859.00 |
| Aug 25, 2026 | 13.51 | 13.79 | 13.13 | 13.50 | 3618.00 |
| Aug 24, 2026 | 13.54 | 13.79 | 13.48 | 13.48 | 2631.00 |
| Aug 21, 2026 | 13.44 | 14.21 | 13.44 | 14.02 | 1102.00 |
| Aug 20, 2026 | 13.22 | 13.28 | 13.22 | 13.28 | 918.00 |
| Aug 19, 2026 | 13.50 | 13.62 | 13.50 | 13.57 | 2184.00 |
| Aug 18, 2026 | 13.02 | 13.08 | 12.99 | 13.00 | 4612.00 |
| Aug 17, 2026 | 13.23 | 13.46 | 13.19 | 13.19 | 4271.00 |
| Aug 14, 2026 | 13.66 | 13.72 | 13.27 | 13.31 | 11019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median