Simplify Volt TSLA Revolution ETF (TESL)
14.45
+0.29
(+2.04%)
USD |
NYSEARCA |
Oct 09, 16:00
14.38
-0.07
(-0.51%)
After-Hours: 20:00
TESL Price : 14.45 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 14.10 | 14.62 | 14.10 | 14.45 | 6564.00 |
| Oct 08, 2026 | 14.20 | 14.20 | 14.17 | 14.17 | 369.00 |
| Oct 07, 2026 | 14.24 | 14.32 | 14.20 | 14.32 | 2390.00 |
| Oct 06, 2026 | 14.58 | 14.58 | 14.37 | 14.46 | 1359.00 |
| Oct 05, 2026 | 14.00 | 14.36 | 14.00 | 14.36 | 5067.00 |
| Oct 02, 2026 | 13.77 | 14.19 | 13.77 | 14.02 | 2965.00 |
| Oct 01, 2026 | 13.41 | 13.52 | 13.41 | 13.41 | 570.00 |
| Sep 30, 2026 | 12.94 | 13.48 | 12.94 | 13.40 | 6688.00 |
| Sep 29, 2026 | 13.21 | 13.42 | 13.21 | 13.37 | 13336.00 |
| Sep 28, 2026 | 15.00 | 15.00 | 13.47 | 13.55 | 9621.00 |
| Sep 25, 2026 | 14.24 | 14.24 | 14.18 | 14.19 | 1214.00 |
| Sep 24, 2026 | 13.04 | 14.55 | 13.04 | 14.43 | 1074.00 |
| Sep 23, 2026 | 14.74 | 14.74 | 14.37 | 14.45 | 9168.00 |
| Sep 22, 2026 | 14.62 | 14.62 | 14.39 | 14.52 | 2587.00 |
| Sep 21, 2026 | 14.35 | 14.43 | 14.17 | 14.36 | 21065.00 |
| Sep 18, 2026 | 13.71 | 13.87 | 13.71 | 13.87 | 783.00 |
| Sep 17, 2026 | 13.80 | 13.99 | 13.80 | 13.99 | 4628.00 |
| Sep 16, 2026 | 13.79 | 13.79 | 13.61 | 13.61 | 451.00 |
| Sep 15, 2026 | 13.23 | 13.68 | 13.23 | 13.55 | 2790.00 |
| Sep 14, 2026 | 13.68 | 13.81 | 13.59 | 13.68 | 1347.00 |
| Sep 11, 2026 | 13.88 | 13.97 | 13.85 | 13.97 | 8950.00 |
| Sep 10, 2026 | 14.08 | 14.09 | 13.88 | 13.88 | 1103.00 |
| Sep 09, 2026 | 13.92 | 14.20 | 13.92 | 14.08 | 2169.00 |
| Sep 08, 2026 | 13.54 | 14.09 | 13.54 | 14.09 | 3145.00 |
| Sep 04, 2026 | 13.87 | 13.87 | 13.40 | 13.59 | 2692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median