Clockwise Core Equity & Innovation ETF (TIME)
30.63
+0.33
(+1.09%)
USD |
NYSEARCA |
Nov 22, 16:00
30.63
0.00 (0.00%)
After-Hours: 16:43
TIME Price: 30.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.40 | 30.49 | 30.29 | 30.30 | 13499.00 |
| Nov 20, 2024 | 30.33 | 30.33 | 30.16 | 30.32 | 2281.00 |
| Nov 19, 2024 | 29.72 | 30.27 | 29.72 | 30.27 | 76898.00 |
| Nov 18, 2024 | 29.66 | 30.02 | 29.66 | 29.88 | 15042.00 |
| Nov 15, 2024 | 29.52 | 29.54 | 29.25 | 29.45 | 8211.00 |
| Nov 14, 2024 | 29.72 | 29.93 | 29.56 | 29.56 | 8483.00 |
| Nov 13, 2024 | 30.37 | 30.37 | 29.83 | 29.83 | 11946.00 |
| Nov 12, 2024 | 30.14 | 30.21 | 29.94 | 30.01 | 3825.00 |
| Nov 11, 2024 | 30.24 | 30.39 | 30.14 | 30.19 | 26752.00 |
| Nov 08, 2024 | 29.35 | 29.83 | 29.35 | 29.70 | 18382.00 |
| Nov 07, 2024 | 29.09 | 29.44 | 29.05 | 29.37 | 51647.00 |
| Nov 06, 2024 | 28.55 | 28.99 | 28.38 | 28.97 | 7413.00 |
| Nov 05, 2024 | 27.40 | 27.95 | 27.40 | 27.95 | 8063.00 |
| Nov 04, 2024 | 27.28 | 27.42 | 27.28 | 27.31 | 1941.00 |
| Nov 01, 2024 | 27.44 | 27.56 | 27.39 | 27.44 | 11094.00 |
| Oct 31, 2024 | 27.35 | 27.35 | 27.22 | 27.33 | 3798.00 |
| Oct 30, 2024 | 28.37 | 28.38 | 28.21 | 28.21 | 6999.00 |
| Oct 29, 2024 | 28.39 | 28.59 | 28.38 | 28.53 | 26630.00 |
| Oct 28, 2024 | 28.33 | 28.44 | 28.30 | 28.36 | 37755.00 |
| Oct 25, 2024 | 28.25 | 28.35 | 28.20 | 28.20 | 44161.00 |
| Oct 24, 2024 | 28.08 | 28.18 | 28.08 | 28.18 | 17411.00 |
| Oct 23, 2024 | 28.30 | 28.30 | 27.97 | 28.03 | 4268.00 |
| Oct 22, 2024 | 28.30 | 28.46 | 28.30 | 28.46 | 6663.00 |
| Oct 21, 2024 | 28.53 | 28.53 | 28.34 | 28.38 | 2575.00 |
| Oct 18, 2024 | 28.44 | 28.50 | 28.44 | 28.47 | 12157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.65
Minimum
Nov 09 2022
30.63
Maximum
Nov 22 2024
22.29
Average
22.44
Median