Clockwise US Core Equity ETF (TIME)
26.64
-0.17
(-0.65%)
USD |
NYSEARCA |
Aug 24, 16:00
TIME Price : 26.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.70 | 26.76 | 26.64 | 26.64 | 1875.00 |
| Aug 21, 2026 | 26.78 | 26.82 | 26.70 | 26.82 | 6119.00 |
| Aug 20, 2026 | 26.81 | 26.87 | 26.80 | 26.80 | 869.00 |
| Aug 19, 2026 | 26.86 | 26.99 | 26.86 | 26.96 | 23777.00 |
| Aug 18, 2026 | 26.93 | 26.94 | 26.89 | 26.94 | 2021.00 |
| Aug 17, 2026 | 27.08 | 27.16 | 27.08 | 27.13 | 3577.00 |
| Aug 14, 2026 | 27.12 | 27.12 | 27.09 | 27.10 | 883.00 |
| Aug 13, 2026 | 26.99 | 27.17 | 26.99 | 27.10 | 1666.00 |
| Aug 12, 2026 | 26.99 | 27.03 | 26.94 | 26.98 | 1889.00 |
| Aug 11, 2026 | 27.05 | 27.14 | 26.86 | 26.88 | 1222.00 |
| Aug 10, 2026 | 27.08 | 27.08 | 27.05 | 27.08 | 446.00 |
| Aug 07, 2026 | 27.07 | 27.08 | 27.07 | 27.08 | 2101.00 |
| Aug 06, 2026 | 26.83 | 26.84 | 26.83 | 26.84 | 627.00 |
| Aug 05, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 79.00 |
| Aug 04, 2026 | 26.77 | 27.03 | 26.77 | 27.03 | 558.00 |
| Aug 03, 2026 | 26.65 | 26.79 | 26.65 | 26.73 | 762.00 |
| Jul 31, 2026 | 26.31 | 26.42 | 26.31 | 26.42 | 3338.00 |
| Jul 30, 2026 | 26.20 | 26.25 | 26.20 | 26.25 | 1763.00 |
| Jul 29, 2026 | 25.86 | 25.96 | 25.71 | 25.71 | 2940.00 |
| Jul 28, 2026 | 25.91 | 26.10 | 25.89 | 26.10 | 2709.00 |
| Jul 27, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 174.00 |
| Jul 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 172.00 |
| Jul 23, 2026 | 26.20 | 26.20 | 26.11 | 26.15 | 1016.00 |
| Jul 22, 2026 | 26.51 | 26.64 | 26.51 | 26.55 | 5321.00 |
| Jul 21, 2026 | 26.48 | 26.60 | 26.48 | 26.60 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global X NYSE 100 ETF | 123.66 |
| First Trust Innovation Leaders ETF | 38.54 |
| Simplify Volt TSLA Revolution ETF | 13.47 |
| Pacer Trendpilot 100 ETF | 85.29 |
| SoFi Social 50 ETF | 62.96 |