Clockwise US Core Equity ETF (TIME)
27.39
+0.01
(+0.04%)
USD |
NYSEARCA |
Sep 18, 16:00
TIME Price : 27.39 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.44 | 27.44 | 27.39 | 27.39 | 243.00 |
| Sep 17, 2026 | 27.33 | 27.38 | 27.30 | 27.38 | 501.00 |
| Sep 16, 2026 | 27.18 | 27.18 | 27.01 | 27.01 | 311.00 |
| Sep 15, 2026 | 26.91 | 26.94 | 26.91 | 26.94 | 4420.00 |
| Sep 14, 2026 | 27.02 | 27.15 | 27.02 | 27.11 | 1476.00 |
| Sep 11, 2026 | 27.28 | 27.34 | 27.27 | 27.27 | 2071.00 |
| Sep 10, 2026 | 27.03 | 27.14 | 27.03 | 27.06 | 506.00 |
| Sep 09, 2026 | 27.23 | 27.23 | 27.21 | 27.21 | 323.00 |
| Sep 08, 2026 | 27.09 | 27.28 | 27.09 | 27.23 | 2418.00 |
| Sep 04, 2026 | 27.00 | 27.03 | 26.93 | 27.03 | 5481.00 |
| Sep 03, 2026 | 26.79 | 27.05 | 26.79 | 27.04 | 691.00 |
| Sep 02, 2026 | 26.82 | 26.85 | 26.77 | 26.81 | 3199.00 |
| Sep 01, 2026 | 26.73 | 26.73 | 26.68 | 26.68 | 835.00 |
| Aug 31, 2026 | 26.72 | 26.77 | 26.72 | 26.77 | 5108.00 |
| Aug 28, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 182.00 |
| Aug 27, 2026 | 26.97 | 27.01 | 26.97 | 27.01 | 244.00 |
| Aug 26, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 106.00 |
| Aug 25, 2026 | 26.81 | 26.81 | 26.75 | 26.81 | 2838.00 |
| Aug 24, 2026 | 26.70 | 26.76 | 26.64 | 26.64 | 1875.00 |
| Aug 21, 2026 | 26.78 | 26.82 | 26.70 | 26.82 | 6119.00 |
| Aug 20, 2026 | 26.81 | 26.87 | 26.80 | 26.80 | 869.00 |
| Aug 19, 2026 | 26.86 | 26.99 | 26.86 | 26.96 | 23777.00 |
| Aug 18, 2026 | 26.93 | 26.94 | 26.89 | 26.94 | 2021.00 |
| Aug 17, 2026 | 27.08 | 27.16 | 27.08 | 27.13 | 3577.00 |
| Aug 14, 2026 | 27.12 | 27.12 | 27.09 | 27.10 | 883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global X NYSE 100 ETF | 128.58 |
| First Trust Innovation Leaders ETF | 39.12 |
| Simplify Volt TSLA Revolution ETF | 13.87 |
| Pacer Trendpilot 100 ETF | 86.95 |
| SoFi Social 50 ETF | 64.15 |