Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 130.44 130.44 127.01 127.47 31752.00
Jun 24, 2022 125.16 129.39 125.16 129.35 21315.00
Jun 23, 2022 121.68 123.90 120.51 123.55 31911.00
Jun 22, 2022 118.75 122.44 118.75 120.55 15418.00
Jun 21, 2022 120.81 122.50 120.28 120.43 32968.00
Jun 17, 2022 117.53 119.87 116.65 118.95 14187.00
Jun 16, 2022 118.73 118.73 115.93 116.55 31169.00
Jun 15, 2022 120.03 123.26 119.66 122.23 34421.00
Jun 14, 2022 119.06 119.76 117.49 118.11 53808.00
Jun 13, 2022 120.60 122.00 117.68 118.06 75009.00
Jun 10, 2022 129.13 129.39 125.64 125.83 78653.00
Jun 09, 2022 135.95 136.32 131.77 131.88 22075.00
Jun 08, 2022 136.02 138.32 135.78 137.39 30954.00
Jun 07, 2022 132.58 136.02 132.58 135.97 31952.00
Jun 06, 2022 135.52 136.74 133.62 134.29 22503.00
Jun 03, 2022 134.00 134.40 132.57 133.06 38611.00
Jun 02, 2022 130.83 136.88 130.83 136.64 38031.00
Jun 01, 2022 133.92 135.02 129.94 131.06 17506.00
May 31, 2022 132.66 133.57 130.93 132.15 22940.00
May 27, 2022 129.32 132.05 129.32 132.05 25214.00
May 26, 2022 124.26 128.73 124.26 127.98 11788.00
May 25, 2022 120.25 124.46 120.25 123.55 11141.00
May 24, 2022 123.07 123.07 119.27 120.81 22258.00
May 23, 2022 127.02 127.15 124.04 127.15 41333.00
May 20, 2022 128.42 128.50 122.40 125.88 35311.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

101.82
Minimum
Jul 03 2017
262.24
Maximum
Feb 16 2021
163.48
Average
139.53
Median
Jun 25 2018