Invesco NASDAQ Internet ETF (PNQI)
52.31
+1.21
(+2.38%)
USD |
NASDAQ |
Sep 14, 16:00
52.31
0.00 (0.00%)
After-Hours: 16:31
PNQI Price : 52.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.12 | 51.25 | 51.08 | 51.10 | 16513.00 |
| Sep 10, 2026 | 50.24 | 50.77 | 50.24 | 50.55 | 19477.00 |
| Sep 09, 2026 | 50.90 | 50.90 | 50.34 | 50.37 | 25997.00 |
| Sep 08, 2026 | 51.74 | 51.74 | 50.81 | 50.90 | 88314.00 |
| Sep 04, 2026 | 52.74 | 52.74 | 52.13 | 52.14 | 12572.00 |
| Sep 03, 2026 | 52.73 | 53.45 | 52.73 | 52.97 | 20011.00 |
| Sep 02, 2026 | 52.45 | 52.45 | 52.16 | 52.38 | 24865.00 |
| Sep 01, 2026 | 51.86 | 52.58 | 51.86 | 51.97 | 12443.00 |
| Aug 31, 2026 | 52.56 | 52.71 | 52.53 | 52.57 | 26286.00 |
| Aug 28, 2026 | 52.62 | 53.62 | 52.62 | 53.36 | 98136.00 |
| Aug 27, 2026 | 52.36 | 52.75 | 52.22 | 52.64 | 18368.00 |
| Aug 26, 2026 | 52.36 | 52.38 | 52.12 | 52.21 | 14596.00 |
| Aug 25, 2026 | 52.20 | 52.67 | 52.20 | 52.62 | 21010.00 |
| Aug 24, 2026 | 51.81 | 52.38 | 51.79 | 52.30 | 15116.00 |
| Aug 21, 2026 | 51.88 | 52.16 | 51.48 | 51.88 | 13691.00 |
| Aug 20, 2026 | 51.69 | 52.02 | 51.63 | 51.75 | 16329.00 |
| Aug 19, 2026 | 50.87 | 52.06 | 50.87 | 51.91 | 19567.00 |
| Aug 18, 2026 | 50.74 | 51.35 | 50.74 | 50.87 | 13511.00 |
| Aug 17, 2026 | 51.70 | 51.70 | 50.65 | 50.68 | 15339.00 |
| Aug 14, 2026 | 52.23 | 52.33 | 51.83 | 51.83 | 14574.00 |
| Aug 13, 2026 | 51.50 | 52.13 | 51.26 | 52.10 | 12710.00 |
| Aug 12, 2026 | 51.30 | 51.35 | 51.04 | 51.12 | 12017.00 |
| Aug 11, 2026 | 52.11 | 52.40 | 51.86 | 51.98 | 26031.00 |
| Aug 10, 2026 | 51.53 | 52.22 | 51.53 | 52.19 | 30225.00 |
| Aug 07, 2026 | 51.15 | 52.02 | 51.15 | 51.78 | 48419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median