Invesco NASDAQ Internet ETF (PNQI)
52.30
+0.41
(+0.80%)
USD |
NASDAQ |
Aug 24, 16:00
52.28
-0.02
(-0.03%)
After-Hours: 20:00
PNQI Price : 52.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.81 | 52.38 | 51.79 | 52.30 | 15116.00 |
| Aug 21, 2026 | 51.88 | 52.16 | 51.48 | 51.88 | 13691.00 |
| Aug 20, 2026 | 51.69 | 52.02 | 51.63 | 51.75 | 16329.00 |
| Aug 19, 2026 | 50.87 | 52.06 | 50.87 | 51.91 | 19567.00 |
| Aug 18, 2026 | 50.74 | 51.35 | 50.74 | 50.87 | 13511.00 |
| Aug 17, 2026 | 51.70 | 51.70 | 50.65 | 50.68 | 15339.00 |
| Aug 14, 2026 | 52.23 | 52.33 | 51.83 | 51.83 | 14574.00 |
| Aug 13, 2026 | 51.50 | 52.13 | 51.26 | 52.10 | 12710.00 |
| Aug 12, 2026 | 51.30 | 51.35 | 51.04 | 51.12 | 12017.00 |
| Aug 11, 2026 | 52.11 | 52.40 | 51.86 | 51.98 | 26031.00 |
| Aug 10, 2026 | 51.53 | 52.22 | 51.53 | 52.19 | 30225.00 |
| Aug 07, 2026 | 51.15 | 52.02 | 51.15 | 51.78 | 48419.00 |
| Aug 06, 2026 | 50.49 | 50.82 | 50.49 | 50.81 | 20238.00 |
| Aug 05, 2026 | 51.52 | 51.52 | 50.49 | 50.85 | 38504.00 |
| Aug 04, 2026 | 49.52 | 50.66 | 49.52 | 50.58 | 25942.00 |
| Aug 03, 2026 | 49.86 | 50.56 | 49.86 | 50.03 | 81046.00 |
| Jul 31, 2026 | 48.46 | 49.07 | 48.34 | 49.02 | 31892.00 |
| Jul 30, 2026 | 48.48 | 48.69 | 48.08 | 48.68 | 42085.00 |
| Jul 29, 2026 | 48.71 | 49.75 | 48.69 | 48.89 | 204869.0 |
| Jul 28, 2026 | 47.97 | 48.90 | 47.97 | 48.77 | 53125.00 |
| Jul 27, 2026 | 47.07 | 47.89 | 47.07 | 47.66 | 110460.0 |
| Jul 24, 2026 | 46.06 | 46.81 | 46.06 | 46.37 | 100861.0 |
| Jul 23, 2026 | 46.33 | 46.37 | 45.57 | 45.81 | 52005.00 |
| Jul 22, 2026 | 48.20 | 48.20 | 47.11 | 47.21 | 47716.00 |
| Jul 21, 2026 | 48.30 | 48.40 | 48.13 | 48.21 | 225877.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median