Invesco NASDAQ Internet ETF (PNQI)
43.67
-0.04
(-0.09%)
USD |
NASDAQ |
Nov 04, 16:00
43.69
+0.02
(+0.05%)
After-Hours: 20:00
PNQI Price: 43.67 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.60 | 43.84 | 43.50 | 43.67 | 36880.00 |
| Nov 01, 2024 | 43.64 | 43.98 | 43.49 | 43.71 | 33427.00 |
| Oct 31, 2024 | 44.02 | 44.15 | 43.35 | 43.44 | 75952.00 |
| Oct 30, 2024 | 44.54 | 44.74 | 44.32 | 44.40 | 37151.00 |
| Oct 29, 2024 | 44.02 | 44.42 | 43.86 | 44.30 | 24405.00 |
| Oct 28, 2024 | 44.06 | 44.14 | 43.97 | 44.02 | 340526.0 |
| Oct 25, 2024 | 43.75 | 44.09 | 43.60 | 43.62 | 26308.00 |
| Oct 24, 2024 | 43.53 | 43.53 | 43.34 | 43.50 | 18900.00 |
| Oct 23, 2024 | 43.98 | 44.00 | 43.20 | 43.45 | 24356.00 |
| Oct 22, 2024 | 43.85 | 44.20 | 43.85 | 44.15 | 29891.00 |
| Oct 21, 2024 | 43.98 | 44.14 | 43.75 | 44.14 | 18980.00 |
| Oct 18, 2024 | 44.03 | 44.17 | 43.98 | 44.09 | 24374.00 |
| Oct 17, 2024 | 43.97 | 43.97 | 43.58 | 43.68 | 18434.00 |
| Oct 16, 2024 | 43.83 | 43.88 | 43.72 | 43.88 | 22564.00 |
| Oct 15, 2024 | 44.10 | 44.17 | 43.70 | 43.85 | 53875.00 |
| Oct 14, 2024 | 44.13 | 44.30 | 44.10 | 44.15 | 28443.00 |
| Oct 11, 2024 | 43.62 | 44.14 | 43.62 | 44.06 | 55014.00 |
| Oct 10, 2024 | 43.51 | 43.73 | 43.48 | 43.59 | 20026.00 |
| Oct 09, 2024 | 43.44 | 43.66 | 43.33 | 43.65 | 31487.00 |
| Oct 08, 2024 | 42.95 | 43.45 | 42.95 | 43.39 | 25732.00 |
| Oct 07, 2024 | 43.56 | 43.56 | 42.92 | 43.03 | 21065.00 |
| Oct 04, 2024 | 43.46 | 43.65 | 43.15 | 43.61 | 28236.00 |
| Oct 03, 2024 | 42.78 | 42.98 | 42.71 | 42.93 | 36591.00 |
| Oct 02, 2024 | 43.08 | 43.19 | 42.87 | 43.14 | 55560.00 |
| Oct 01, 2024 | 43.39 | 43.45 | 42.73 | 43.12 | 45457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Nov 09 2022
52.45
Maximum
Feb 16 2021
36.02
Average
35.47
Median