Invesco NASDAQ Internet ETF (PNQI)
46.34
-0.01
(-0.01%)
USD |
NASDAQ |
Nov 21, 16:00
46.37
+0.03
(+0.06%)
After-Hours: 20:00
PNQI Price: 46.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.40 | 46.51 | 45.88 | 46.34 | 91767.00 |
| Nov 20, 2024 | 46.27 | 46.38 | 45.84 | 46.35 | 58658.00 |
| Nov 19, 2024 | 45.47 | 46.20 | 45.47 | 46.21 | 280070.0 |
| Nov 18, 2024 | 45.80 | 45.96 | 45.62 | 45.94 | 19433.00 |
| Nov 15, 2024 | 46.13 | 46.18 | 45.56 | 45.81 | 43151.00 |
| Nov 14, 2024 | 46.89 | 46.89 | 46.50 | 46.52 | 37455.00 |
| Nov 13, 2024 | 46.67 | 47.08 | 46.67 | 46.84 | 33823.00 |
| Nov 12, 2024 | 46.41 | 46.77 | 46.41 | 46.64 | 43604.00 |
| Nov 11, 2024 | 45.75 | 46.19 | 45.75 | 46.19 | 39719.00 |
| Nov 08, 2024 | 45.45 | 45.52 | 45.33 | 45.48 | 71054.00 |
| Nov 07, 2024 | 45.37 | 45.83 | 45.37 | 45.68 | 57145.00 |
| Nov 06, 2024 | 44.71 | 45.27 | 44.56 | 45.23 | 96678.00 |
| Nov 05, 2024 | 43.75 | 44.29 | 43.75 | 44.27 | 33253.00 |
| Nov 04, 2024 | 43.60 | 43.84 | 43.50 | 43.67 | 36889.00 |
| Nov 01, 2024 | 43.64 | 43.98 | 43.49 | 43.71 | 33439.00 |
| Oct 31, 2024 | 44.02 | 44.15 | 43.35 | 43.44 | 76417.00 |
| Oct 30, 2024 | 44.54 | 44.74 | 44.32 | 44.40 | 37203.00 |
| Oct 29, 2024 | 44.02 | 44.42 | 43.86 | 44.30 | 24944.00 |
| Oct 28, 2024 | 44.06 | 44.14 | 43.97 | 44.02 | 340526.0 |
| Oct 25, 2024 | 43.75 | 44.09 | 43.60 | 43.62 | 26308.00 |
| Oct 24, 2024 | 43.53 | 43.53 | 43.34 | 43.50 | 18900.00 |
| Oct 23, 2024 | 43.98 | 44.00 | 43.20 | 43.45 | 24397.00 |
| Oct 22, 2024 | 43.85 | 44.20 | 43.85 | 44.15 | 29891.00 |
| Oct 21, 2024 | 43.98 | 44.14 | 43.75 | 44.14 | 18980.00 |
| Oct 18, 2024 | 44.03 | 44.17 | 43.98 | 44.09 | 24474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Nov 09 2022
52.45
Maximum
Feb 16 2021
36.22
Average
35.98
Median