Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 21, 2021 237.83 240.78 237.83 240.78 13345.00
Apr 20, 2021 243.82 243.82 238.10 240.01 16911.00
Apr 19, 2021 245.30 247.13 242.59 243.71 20836.00
Apr 16, 2021 248.10 248.10 245.58 247.04 24513.00
Apr 15, 2021 247.04 248.59 246.94 247.78 26991.00
Apr 14, 2021 248.77 248.99 244.04 244.04 47105.00
Apr 13, 2021 246.03 248.63 246.03 248.16 14700.00
Apr 12, 2021 245.57 245.57 243.22 245.36 33177.00
Apr 09, 2021 243.42 244.81 241.98 244.81 28050.00
Apr 08, 2021 242.60 244.68 242.57 244.41 44592.00
Apr 07, 2021 240.33 241.58 239.11 240.17 18730.00
Apr 06, 2021 238.19 242.03 238.19 240.38 16731.00
Apr 05, 2021 236.99 238.43 235.75 238.19 15739.00
Apr 01, 2021 234.89 236.78 234.45 235.59 20977.00
Mar 31, 2021 228.14 232.11 228.14 230.71 24804.00
Mar 30, 2021 225.69 227.59 223.89 226.45 19389.00
Mar 29, 2021 226.20 227.65 223.97 225.91 16513.00
Mar 26, 2021 223.39 226.76 220.80 226.51 36365.00
Mar 25, 2021 223.17 226.38 221.53 223.61 22275.00
Mar 24, 2021 235.22 235.22 226.02 226.02 23758.00
Mar 23, 2021 235.97 236.83 234.16 234.19 33821.00
Mar 22, 2021 234.87 236.84 234.20 235.35 26288.00
Mar 19, 2021 231.66 234.24 229.89 233.48 22030.00
Mar 18, 2021 236.12 236.12 231.03 231.03 24936.00
Mar 17, 2021 234.35 239.85 233.06 238.52 20174.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

72.45
Minimum
Jun 27 2016
262.24
Maximum
Feb 16 2021
135.15
Average
130.82
Median
Aug 23 2019