Invesco NASDAQ Internet ETF (PNQI)
38.24
-0.53
(-1.38%)
USD |
NASDAQ |
Apr 25, 16:00
38.23
-0.01
(-0.02%)
After-Hours: 20:00
PNQI Price: 38.24 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 37.52 | 38.25 | 37.52 | 38.24 | 49139.00 |
Apr 24, 2024 | 39.06 | 39.20 | 38.55 | 38.77 | 48749.00 |
Apr 23, 2024 | 38.46 | 39.04 | 38.41 | 38.93 | 67882.00 |
Apr 22, 2024 | 38.09 | 38.41 | 37.69 | 38.16 | 107567.0 |
Apr 19, 2024 | 38.33 | 38.33 | 37.63 | 37.76 | 69542.00 |
Apr 18, 2024 | 38.77 | 39.01 | 38.47 | 38.49 | 41679.00 |
Apr 17, 2024 | 39.11 | 39.12 | 38.52 | 38.67 | 43245.00 |
Apr 16, 2024 | 38.73 | 39.07 | 38.70 | 38.89 | 45415.00 |
Apr 15, 2024 | 40.04 | 40.04 | 38.83 | 38.87 | 61494.00 |
Apr 12, 2024 | 40.13 | 40.24 | 39.67 | 39.76 | 46821.00 |
Apr 11, 2024 | 40.04 | 40.57 | 39.93 | 40.47 | 49926.00 |
Apr 10, 2024 | 39.70 | 40.02 | 39.70 | 39.95 | 51928.00 |
Apr 09, 2024 | 40.21 | 40.27 | 39.84 | 40.22 | 64785.00 |
Apr 08, 2024 | 40.24 | 40.26 | 40.03 | 40.07 | 75292.00 |
Apr 05, 2024 | 39.66 | 40.32 | 39.66 | 40.14 | 89820.00 |
Apr 04, 2024 | 40.37 | 40.55 | 39.51 | 39.51 | 138542.0 |
Apr 03, 2024 | 39.77 | 40.19 | 39.77 | 40.01 | 94948.00 |
Apr 02, 2024 | 39.46 | 39.90 | 39.35 | 39.89 | 97346.00 |
Apr 01, 2024 | 39.95 | 40.18 | 39.84 | 39.94 | 72415.00 |
Mar 28, 2024 | 40.04 | 40.13 | 39.89 | 39.89 | 47478.00 |
Mar 27, 2024 | 40.29 | 40.29 | 39.79 | 40.07 | 63148.00 |
Mar 26, 2024 | 40.27 | 40.36 | 40.02 | 40.06 | 46026.00 |
Mar 25, 2024 | 40.05 | 40.24 | 39.94 | 40.13 | 35161.00 |
Mar 22, 2024 | 40.14 | 40.25 | 40.04 | 40.12 | 58129.00 |
Mar 21, 2024 | 40.50 | 40.53 | 40.21 | 40.21 | 75496.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Nov 09 2022
52.45
Maximum
Feb 16 2021
34.53
Average
31.80
Median
Nov 06 2023