Lyft, Inc. (LYFT)
17.35
-0.04
(-0.23%)
USD |
NASDAQ |
Aug 27, 16:00
17.35
0.00 (0.00%)
After-Hours: 20:00
Lyft Total Return Price : 17.35 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 17.35 |
| August 26, 2026 | 17.39 |
| August 25, 2026 | 17.65 |
| August 24, 2026 | 17.68 |
| August 21, 2026 | 17.47 |
| August 20, 2026 | 17.40 |
| August 19, 2026 | 17.43 |
| August 18, 2026 | 16.93 |
| August 17, 2026 | 17.22 |
| August 14, 2026 | 17.48 |
| August 13, 2026 | 17.13 |
| August 12, 2026 | 16.58 |
| August 11, 2026 | 17.54 |
| August 10, 2026 | 17.26 |
| August 07, 2026 | 17.46 |
| August 06, 2026 | 16.30 |
| August 05, 2026 | 16.48 |
| August 04, 2026 | 16.73 |
| August 03, 2026 | 16.38 |
| July 31, 2026 | 15.86 |
| July 30, 2026 | 15.55 |
| July 29, 2026 | 15.44 |
| July 28, 2026 | 15.45 |
| July 27, 2026 | 15.09 |
| July 24, 2026 | 14.20 |
| Date | Value |
|---|---|
| July 23, 2026 | 14.02 |
| July 22, 2026 | 14.66 |
| July 21, 2026 | 15.19 |
| July 20, 2026 | 15.43 |
| July 17, 2026 | 15.52 |
| July 16, 2026 | 15.98 |
| July 15, 2026 | 16.23 |
| July 14, 2026 | 15.61 |
| July 13, 2026 | 15.67 |
| July 10, 2026 | 15.61 |
| July 09, 2026 | 15.74 |
| July 08, 2026 | 15.17 |
| July 07, 2026 | 15.44 |
| July 06, 2026 | 15.39 |
| July 02, 2026 | 15.37 |
| July 01, 2026 | 14.83 |
| June 30, 2026 | 14.61 |
| June 29, 2026 | 15.25 |
| June 26, 2026 | 14.27 |
| June 25, 2026 | 14.08 |
| June 24, 2026 | 14.40 |
| June 23, 2026 | 13.82 |
| June 22, 2026 | 14.22 |
| June 18, 2026 | 14.28 |
| June 17, 2026 | 14.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Uber Technologies, Inc. | 76.95 |
| DriveItAway Holdings, Inc. | 0.0004 |
| Symbotic, Inc. | 41.14 |
| Broadridge Financial Solutions, Inc. | 183.08 |
| SS&C Technologies Holdings, Inc. | 83.47 |