Lyft Inc (LYFT)
17.91
+0.13
(+0.73%)
USD |
NASDAQ |
Nov 14, 16:00
18.08
+0.17
(+0.95%)
After-Hours: 17:14
Lyft Total Return Price: 17.91 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 17.78 |
| November 12, 2024 | 18.34 |
| November 11, 2024 | 18.59 |
| November 08, 2024 | 17.78 |
| November 07, 2024 | 17.69 |
| November 06, 2024 | 14.40 |
| November 05, 2024 | 13.80 |
| November 04, 2024 | 13.58 |
| November 01, 2024 | 13.48 |
| October 31, 2024 | 12.97 |
| October 30, 2024 | 13.67 |
| October 29, 2024 | 13.91 |
| October 28, 2024 | 13.89 |
| October 25, 2024 | 13.41 |
| October 24, 2024 | 13.78 |
| October 23, 2024 | 13.66 |
| October 22, 2024 | 13.76 |
| October 21, 2024 | 14.04 |
| October 18, 2024 | 13.99 |
| October 17, 2024 | 13.62 |
| October 16, 2024 | 13.39 |
| October 15, 2024 | 13.30 |
| October 14, 2024 | 13.26 |
| October 11, 2024 | 13.60 |
| October 10, 2024 | 12.41 |
| Date | Value |
|---|---|
| October 09, 2024 | 12.51 |
| October 08, 2024 | 12.44 |
| October 07, 2024 | 12.51 |
| October 04, 2024 | 12.57 |
| October 03, 2024 | 12.36 |
| October 02, 2024 | 12.54 |
| October 01, 2024 | 12.49 |
| September 30, 2024 | 12.75 |
| September 27, 2024 | 12.84 |
| September 26, 2024 | 13.28 |
| September 25, 2024 | 13.35 |
| September 24, 2024 | 13.33 |
| September 23, 2024 | 12.72 |
| September 20, 2024 | 12.47 |
| September 19, 2024 | 12.53 |
| September 18, 2024 | 12.17 |
| September 17, 2024 | 12.25 |
| September 16, 2024 | 11.68 |
| September 13, 2024 | 11.35 |
| September 12, 2024 | 11.62 |
| September 11, 2024 | 11.95 |
| September 10, 2024 | 11.27 |
| September 09, 2024 | 10.80 |
| September 06, 2024 | 11.06 |
| September 05, 2024 | 11.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.99
Minimum
May 24 2023
67.42
Maximum
Mar 15 2021
27.93
Average
19.52
Median
Mar 25 2024
Total Return Price Benchmarks
| The Trade Desk Inc | 125.86 |
| Palantir Technologies Inc | 59.20 |
| F5 Inc | 242.07 |
| AppLovin Corp | 284.38 |
| Cyngn Inc | 7.09 |