Uber Technologies Inc (UBER)
69.31
-0.05
(-0.07%)
USD |
NYSE |
Apr 25, 16:00
70.20
+0.89
(+1.28%)
Pre-Market: 09:01
Uber Technologies Price: 69.31 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 67.86 | 70.29 | 67.38 | 69.31 | 19.37M |
| Apr 24, 2024 | 70.15 | 70.22 | 67.36 | 69.36 | 27.52M |
| Apr 23, 2024 | 70.02 | 71.14 | 69.62 | 70.80 | 16.81M |
| Apr 22, 2024 | 70.48 | 70.89 | 68.48 | 68.98 | 26.80M |
| Apr 19, 2024 | 71.15 | 71.15 | 68.38 | 69.20 | 23.19M |
| Apr 18, 2024 | 72.26 | 72.86 | 70.64 | 71.30 | 20.43M |
| Apr 17, 2024 | 75.00 | 75.62 | 71.04 | 71.94 | 15.36M |
| Apr 16, 2024 | 73.39 | 74.70 | 72.70 | 74.13 | 14.51M |
| Apr 15, 2024 | 76.38 | 76.68 | 72.88 | 73.40 | 16.09M |
| Apr 12, 2024 | 75.05 | 75.82 | 74.49 | 75.28 | 11.59M |
| Apr 11, 2024 | 74.80 | 76.56 | 74.70 | 76.18 | 13.65M |
| Apr 10, 2024 | 74.40 | 75.30 | 73.54 | 74.35 | 12.53M |
| Apr 09, 2024 | 74.77 | 75.50 | 73.33 | 75.14 | 13.77M |
| Apr 08, 2024 | 76.70 | 76.86 | 73.95 | 75.03 | 22.87M |
| Apr 05, 2024 | 75.34 | 78.40 | 74.92 | 77.16 | 21.57M |
| Apr 04, 2024 | 77.24 | 77.67 | 74.48 | 74.92 | 17.19M |
| Apr 03, 2024 | 76.84 | 78.85 | 76.54 | 76.81 | 19.88M |
| Apr 02, 2024 | 75.66 | 77.33 | 74.97 | 76.98 | 15.84M |
| Apr 01, 2024 | 77.00 | 77.78 | 76.00 | 76.40 | 12.20M |
| Mar 28, 2024 | 77.90 | 78.05 | 76.90 | 76.99 | 13.42M |
| Mar 27, 2024 | 78.96 | 79.00 | 76.85 | 78.11 | 13.16M |
| Mar 26, 2024 | 79.80 | 80.18 | 77.78 | 77.91 | 12.44M |
| Mar 25, 2024 | 79.99 | 81.04 | 79.39 | 79.41 | 10.25M |
| Mar 22, 2024 | 79.80 | 80.45 | 79.20 | 80.23 | 8.872M |
| Mar 21, 2024 | 79.60 | 81.23 | 79.09 | 80.25 | 16.19M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.82
Minimum
Mar 18 2020
81.39
Maximum
Feb 15 2024
40.52
Average
37.66
Median
Sep 16 2020
Price Benchmarks
| Salesforce Inc | 273.14 |
| Microsoft Corp | 399.04 |
| Oracle Corp | 114.89 |
| CrowdStrike Holdings Inc | 298.02 |
| Intuit Inc | 626.39 |
Price Related Metrics
| PE Ratio | 80.59 |
| PS Ratio | 3.868 |
| Price to Book Value | 12.79 |
| Price to Free Cash Flow | 42.89 |
| Earnings Yield | 1.24% |
| Market Cap | 143.92B |
| Operating PE Ratio | 129.92 |
| Normalized PE Ratio | 373.68 |