United Bancorp, Inc. (Ohio) (UBCP)
15.60
-0.40
(-2.50%)
USD |
NASDAQ |
Aug 26, 16:00
15.60
0.00 (0.00%)
After-Hours: 20:00
United Bancorp Total Return Price : 15.60 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 16.00 |
| August 24, 2026 | 15.48 |
| August 21, 2026 | 16.20 |
| August 20, 2026 | 16.20 |
| August 19, 2026 | 15.36 |
| August 18, 2026 | 15.30 |
| August 17, 2026 | 15.28 |
| August 14, 2026 | 15.45 |
| August 13, 2026 | 15.59 |
| August 12, 2026 | 15.56 |
| August 11, 2026 | 15.65 |
| August 10, 2026 | 15.65 |
| August 07, 2026 | 16.15 |
| August 06, 2026 | 15.76 |
| August 05, 2026 | 15.96 |
| August 04, 2026 | 15.50 |
| August 03, 2026 | 15.68 |
| July 31, 2026 | 15.25 |
| July 30, 2026 | 15.10 |
| July 29, 2026 | 15.79 |
| July 28, 2026 | 15.50 |
| July 27, 2026 | 15.72 |
| July 24, 2026 | 15.87 |
| July 23, 2026 | 15.51 |
| July 22, 2026 | 15.83 |
| Date | Value |
|---|---|
| July 21, 2026 | 15.43 |
| July 20, 2026 | 15.53 |
| July 17, 2026 | 15.31 |
| July 16, 2026 | 14.96 |
| July 15, 2026 | 15.16 |
| July 14, 2026 | 15.32 |
| July 13, 2026 | 15.31 |
| July 10, 2026 | 15.85 |
| July 09, 2026 | 15.51 |
| July 08, 2026 | 16.62 |
| July 07, 2026 | 16.62 |
| July 06, 2026 | 16.05 |
| July 02, 2026 | 16.28 |
| July 01, 2026 | 16.00 |
| June 30, 2026 | 15.88 |
| June 29, 2026 | 16.26 |
| June 26, 2026 | 16.35 |
| June 25, 2026 | 15.77 |
| June 24, 2026 | 16.00 |
| June 23, 2026 | 15.70 |
| June 22, 2026 | 16.00 |
| June 18, 2026 | 15.99 |
| June 17, 2026 | 15.82 |
| June 16, 2026 | 15.32 |
| June 15, 2026 | 15.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Capital, Inc. | 61.24 |
| Ohio Valley Banc Corp. | 45.21 |
| Ameris Bancorp | 85.86 |
| Arrow Financial Corp. | 38.02 |
| Associated Banc-Corp | 30.86 |