First Capital, Inc. (FCAP)
60.29
-0.86
(-1.41%)
USD |
NASDAQ |
Sep 25, 16:00
61.01
+0.72
(+1.19%)
After-Hours: 19:59
First Capital Total Return Price : 60.29 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 60.29 |
| September 24, 2026 | 61.15 |
| September 23, 2026 | 61.84 |
| September 22, 2026 | 63.03 |
| September 21, 2026 | 61.55 |
| September 18, 2026 | 62.27 |
| September 17, 2026 | 61.59 |
| September 16, 2026 | 61.37 |
| September 15, 2026 | 62.48 |
| September 14, 2026 | 61.32 |
| September 11, 2026 | 62.65 |
| September 10, 2026 | 62.98 |
| September 09, 2026 | 62.93 |
| September 08, 2026 | 62.67 |
| September 04, 2026 | 64.49 |
| September 03, 2026 | 64.04 |
| September 02, 2026 | 63.05 |
| September 01, 2026 | 61.15 |
| August 31, 2026 | 61.82 |
| August 28, 2026 | 62.06 |
| August 27, 2026 | 61.92 |
| August 26, 2026 | 61.03 |
| August 25, 2026 | 61.73 |
| August 24, 2026 | 61.31 |
| August 21, 2026 | 62.09 |
| Date | Value |
|---|---|
| August 20, 2026 | 62.28 |
| August 19, 2026 | 62.33 |
| August 18, 2026 | 63.59 |
| August 17, 2026 | 63.37 |
| August 14, 2026 | 64.18 |
| August 13, 2026 | 65.13 |
| August 12, 2026 | 65.47 |
| August 11, 2026 | 64.61 |
| August 10, 2026 | 63.42 |
| August 07, 2026 | 63.77 |
| August 06, 2026 | 63.68 |
| August 05, 2026 | 64.81 |
| August 04, 2026 | 64.47 |
| August 03, 2026 | 65.91 |
| July 31, 2026 | 62.96 |
| July 30, 2026 | 62.73 |
| July 29, 2026 | 63.37 |
| July 28, 2026 | 63.78 |
| July 27, 2026 | 62.88 |
| July 24, 2026 | 60.41 |
| July 23, 2026 | 59.66 |
| July 22, 2026 | 59.20 |
| July 21, 2026 | 59.86 |
| July 20, 2026 | 60.04 |
| July 17, 2026 | 60.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Bancorp, Inc. (Ohio) | 14.82 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |
| AmeriServ Financial, Inc. | 4.68 |