First Capital, Inc. (FCAP)
61.34
-0.70
(-1.13%)
USD |
NASDAQ |
Aug 26, 16:00
61.24
-0.10
(-0.16%)
After-Hours: 20:00
First Capital Total Return Price : 61.34 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 61.34 |
| August 25, 2026 | 62.04 |
| August 24, 2026 | 61.62 |
| August 21, 2026 | 62.41 |
| August 20, 2026 | 62.60 |
| August 19, 2026 | 62.65 |
| August 18, 2026 | 63.91 |
| August 17, 2026 | 63.69 |
| August 14, 2026 | 64.51 |
| August 13, 2026 | 65.46 |
| August 12, 2026 | 65.80 |
| August 11, 2026 | 64.94 |
| August 10, 2026 | 63.74 |
| August 07, 2026 | 64.09 |
| August 06, 2026 | 64.00 |
| August 05, 2026 | 65.14 |
| August 04, 2026 | 64.80 |
| August 03, 2026 | 66.24 |
| July 31, 2026 | 63.28 |
| July 30, 2026 | 63.05 |
| July 29, 2026 | 63.69 |
| July 28, 2026 | 64.10 |
| July 27, 2026 | 63.20 |
| July 24, 2026 | 60.72 |
| July 23, 2026 | 59.96 |
| Date | Value |
|---|---|
| July 22, 2026 | 59.50 |
| July 21, 2026 | 60.16 |
| July 20, 2026 | 60.35 |
| July 17, 2026 | 61.28 |
| July 16, 2026 | 63.41 |
| July 15, 2026 | 62.00 |
| July 14, 2026 | 61.75 |
| July 13, 2026 | 61.89 |
| July 10, 2026 | 61.99 |
| July 09, 2026 | 61.99 |
| July 08, 2026 | 60.85 |
| July 07, 2026 | 61.86 |
| July 06, 2026 | 64.01 |
| July 02, 2026 | 64.69 |
| July 01, 2026 | 64.93 |
| June 30, 2026 | 64.64 |
| June 29, 2026 | 64.82 |
| June 26, 2026 | 66.11 |
| June 25, 2026 | 62.99 |
| June 24, 2026 | 65.79 |
| June 23, 2026 | 65.20 |
| June 22, 2026 | 63.00 |
| June 18, 2026 | 63.00 |
| June 17, 2026 | 63.14 |
| June 16, 2026 | 63.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Bancorp, Inc. (Ohio) | 15.85 |
| Ameris Bancorp | 85.85 |
| Arrow Financial Corp. | 38.05 |
| Associated Banc-Corp | 30.85 |
| AmeriServ Financial, Inc. | 5.08 |