United Bancorp, Inc. (Ohio) (UBCP)
15.40
-0.32
(-2.04%)
USD |
NASDAQ |
Sep 14, 16:00
15.40
0.00 (0.00%)
After-Hours: 20:00
United Bancorp Price : 15.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.62 | 15.85 | 15.62 | 15.72 | 5401.00 |
| Sep 10, 2026 | 15.55 | 15.88 | 15.55 | 15.66 | 2799.00 |
| Sep 09, 2026 | 15.78 | 15.84 | 15.78 | 15.81 | 1052.00 |
| Sep 08, 2026 | 15.87 | 15.88 | 15.74 | 15.76 | 1242.00 |
| Sep 04, 2026 | 15.76 | 15.99 | 15.70 | 15.88 | 2958.00 |
| Sep 03, 2026 | 15.76 | 15.86 | 15.56 | 15.76 | 5049.00 |
| Sep 02, 2026 | 15.59 | 15.59 | 15.55 | 15.58 | 1203.00 |
| Sep 01, 2026 | 15.55 | 15.89 | 15.50 | 15.71 | 1148.00 |
| Aug 31, 2026 | 15.69 | 15.69 | 15.42 | 15.46 | 1234.00 |
| Aug 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 79.00 |
| Aug 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 730.00 |
| Aug 26, 2026 | 15.94 | 15.96 | 15.85 | 15.85 | 2738.00 |
| Aug 25, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 525.00 |
| Aug 24, 2026 | 15.84 | 15.84 | 15.48 | 15.48 | 2275.00 |
| Aug 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 392.00 |
| Aug 20, 2026 | 15.37 | 16.20 | 15.37 | 16.20 | 892.00 |
| Aug 19, 2026 | 15.76 | 15.76 | 15.36 | 15.36 | 1832.00 |
| Aug 18, 2026 | 15.29 | 15.30 | 15.29 | 15.30 | 583.00 |
| Aug 17, 2026 | 15.87 | 15.87 | 15.28 | 15.28 | 3062.00 |
| Aug 14, 2026 | 15.88 | 15.88 | 15.40 | 15.45 | 5007.00 |
| Aug 13, 2026 | 15.77 | 15.98 | 15.57 | 15.59 | 5398.00 |
| Aug 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 763.00 |
| Aug 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 468.00 |
| Aug 10, 2026 | 16.18 | 16.21 | 15.65 | 15.65 | 3726.00 |
| Aug 07, 2026 | 16.00 | 16.15 | 16.00 | 16.15 | 1857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Capital, Inc. | 61.50 |
| Ohio Valley Banc Corp. | 46.65 |
| Ameris Bancorp | 84.81 |
| Arrow Financial Corp. | 38.91 |
| Associated Banc-Corp | 29.94 |
Price Related Metrics
| PE Ratio | 11.18 |
| PS Ratio | 1.754 |
| PEG Ratio | 1.342 |
| Price to Book Value | 1.225 |
| Earnings Yield | 8.94% |
| Market Cap | 88.33M |
| PEGY Ratio | 0.7779 |
| Operating PE Ratio | 10.98 |
| Normalized PE Ratio | 11.18 |