United Bancorp Inc (UBCP)
12.42
-0.02
(-0.18%)
USD |
NASDAQ |
May 02, 16:00
12.37
-0.05
(-0.38%)
After-Hours: 20:00
United Bancorp Price: 12.42 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 11.91 | 12.42 | 11.90 | 12.42 | 5525.00 |
May 01, 2024 | 12.50 | 12.50 | 12.44 | 12.44 | 7235.00 |
Apr 30, 2024 | 12.79 | 12.79 | 12.25 | 12.49 | 3733.00 |
Apr 29, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
Apr 26, 2024 | 12.80 | 12.80 | 12.70 | 12.80 | 4157.00 |
Apr 25, 2024 | 12.86 | 12.89 | 12.85 | 12.89 | 2955.00 |
Apr 24, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1131.00 |
Apr 23, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 392.00 |
Apr 22, 2024 | 13.22 | 13.73 | 12.80 | 13.73 | 3342.00 |
Apr 19, 2024 | 13.59 | 13.59 | 13.14 | 13.14 | 593.00 |
Apr 18, 2024 | 13.95 | 13.95 | 13.01 | 13.01 | 1359.00 |
Apr 17, 2024 | 13.69 | 13.69 | 12.76 | 12.76 | 3896.00 |
Apr 16, 2024 | 13.18 | 13.68 | 12.70 | 12.70 | 1593.00 |
Apr 15, 2024 | 13.40 | 13.40 | 12.88 | 12.88 | 5796.00 |
Apr 12, 2024 | 13.81 | 13.81 | 13.25 | 13.50 | 2105.00 |
Apr 11, 2024 | 12.85 | 14.00 | 12.85 | 13.58 | 2864.00 |
Apr 10, 2024 | 13.02 | 13.58 | 13.00 | 13.00 | 3007.00 |
Apr 09, 2024 | 13.25 | 13.90 | 12.90 | 13.41 | 5211.00 |
Apr 08, 2024 | 14.13 | 14.16 | 13.64 | 13.76 | 3443.00 |
Apr 05, 2024 | 14.24 | 14.24 | 14.13 | 14.16 | 1519.00 |
Apr 04, 2024 | 14.49 | 14.67 | 14.45 | 14.45 | 1741.00 |
Apr 03, 2024 | 14.40 | 14.58 | 14.21 | 14.50 | 3857.00 |
Apr 02, 2024 | 14.94 | 14.94 | 14.14 | 14.60 | 3349.00 |
Apr 01, 2024 | 14.50 | 14.93 | 14.50 | 14.93 | 3224.00 |
Mar 28, 2024 | 14.45 | 14.47 | 14.45 | 14.47 | 1009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.10
Minimum
Apr 07 2020
20.60
Maximum
Apr 19 2022
13.44
Average
13.14
Median
Apr 19 2024
Price Benchmarks
Bar Harbor Bankshares Inc | 26.02 |
Evans Bancorp Inc | 24.79 |
Park National Corp | 136.40 |
Tompkins Financial Corp | 46.83 |
Blue Ridge Bankshares Inc | 2.67 |
Price Related Metrics
PE Ratio | 7.909 |
PS Ratio | 2.281 |
PEG Ratio | 1.695 |
Price to Book Value | 1.114 |
Price to Free Cash Flow | 8.133 |
Earnings Yield | 12.64% |
Market Cap | 70.81M |
PEGY Ratio | 0.6992 |
Normalized PE Ratio | 7.909 |