United Bancorp, Inc. (Ohio) (UBCP)
15.48
-0.72
(-4.44%)
USD |
NASDAQ |
Aug 24, 16:00
15.81
+0.33
(+2.13%)
After-Hours: 20:00
United Bancorp Price : 15.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.84 | 15.84 | 15.48 | 15.48 | 2275.00 |
| Aug 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 392.00 |
| Aug 20, 2026 | 15.37 | 16.20 | 15.37 | 16.20 | 892.00 |
| Aug 19, 2026 | 15.76 | 15.76 | 15.36 | 15.36 | 1832.00 |
| Aug 18, 2026 | 15.29 | 15.30 | 15.29 | 15.30 | 583.00 |
| Aug 17, 2026 | 15.87 | 15.87 | 15.28 | 15.28 | 3062.00 |
| Aug 14, 2026 | 15.88 | 15.88 | 15.40 | 15.45 | 5007.00 |
| Aug 13, 2026 | 15.77 | 15.98 | 15.57 | 15.59 | 5398.00 |
| Aug 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 763.00 |
| Aug 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 468.00 |
| Aug 10, 2026 | 16.18 | 16.21 | 15.65 | 15.65 | 3726.00 |
| Aug 07, 2026 | 16.00 | 16.15 | 16.00 | 16.15 | 1857.00 |
| Aug 06, 2026 | 15.78 | 15.78 | 15.56 | 15.76 | 1766.00 |
| Aug 05, 2026 | 15.75 | 15.96 | 15.64 | 15.96 | 1644.00 |
| Aug 04, 2026 | 15.96 | 15.96 | 15.50 | 15.50 | 2237.00 |
| Aug 03, 2026 | 15.32 | 15.68 | 15.32 | 15.68 | 4180.00 |
| Jul 31, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 572.00 |
| Jul 30, 2026 | 15.53 | 15.78 | 14.96 | 15.10 | 6330.00 |
| Jul 29, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 412.00 |
| Jul 28, 2026 | 15.88 | 15.88 | 15.47 | 15.50 | 10302.00 |
| Jul 27, 2026 | 15.88 | 15.88 | 15.72 | 15.72 | 1211.00 |
| Jul 24, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 438.00 |
| Jul 23, 2026 | 15.50 | 15.83 | 15.14 | 15.51 | 9847.00 |
| Jul 22, 2026 | 15.67 | 15.83 | 15.40 | 15.83 | 1491.00 |
| Jul 21, 2026 | 15.40 | 15.62 | 15.40 | 15.43 | 736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Capital, Inc. | 61.62 |
| Ohio Valley Banc Corp. | 45.19 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
Price Related Metrics
| PE Ratio | 11.24 |
| PS Ratio | 1.763 |
| PEG Ratio | 1.349 |
| Price to Book Value | 1.232 |
| Earnings Yield | 8.90% |
| Market Cap | 88.79M |
| PEGY Ratio | 0.7804 |
| Operating PE Ratio | 11.03 |
| Normalized PE Ratio | 11.24 |