Ohio Valley Banc Corporation (OVBC)
27.75
-0.09
(-0.32%)
USD |
NASDAQ |
Nov 22, 16:00
Ohio Valley Banc Corporation Total Return Price: 27.75 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.75 |
| November 21, 2024 | 27.84 |
| November 20, 2024 | 27.61 |
| November 19, 2024 | 25.02 |
| November 18, 2024 | 25.00 |
| November 15, 2024 | 25.40 |
| November 14, 2024 | 25.46 |
| November 13, 2024 | 25.51 |
| November 12, 2024 | 24.55 |
| November 11, 2024 | 24.26 |
| November 08, 2024 | 24.62 |
| November 07, 2024 | 24.25 |
| November 06, 2024 | 24.50 |
| November 05, 2024 | 23.20 |
| November 04, 2024 | 23.50 |
| November 01, 2024 | 23.56 |
| October 31, 2024 | 24.05 |
| October 30, 2024 | 24.05 |
| October 29, 2024 | 24.05 |
| October 28, 2024 | 23.75 |
| October 25, 2024 | 23.19 |
| October 24, 2024 | 24.10 |
| October 23, 2024 | 23.56 |
| October 22, 2024 | 23.30 |
| October 21, 2024 | 23.54 |
| Date | Value |
|---|---|
| October 18, 2024 | 23.55 |
| October 17, 2024 | 23.93 |
| October 16, 2024 | 23.32 |
| October 15, 2024 | 23.30 |
| October 14, 2024 | 23.05 |
| October 11, 2024 | 23.73 |
| October 10, 2024 | 23.80 |
| October 09, 2024 | 23.20 |
| October 08, 2024 | 23.20 |
| October 07, 2024 | 23.23 |
| October 04, 2024 | 23.99 |
| October 03, 2024 | 24.28 |
| October 02, 2024 | 24.49 |
| October 01, 2024 | 24.24 |
| September 30, 2024 | 24.24 |
| September 27, 2024 | 24.40 |
| September 26, 2024 | 24.32 |
| September 25, 2024 | 24.32 |
| September 24, 2024 | 24.53 |
| September 23, 2024 | 24.53 |
| September 20, 2024 | 25.12 |
| September 19, 2024 | 24.74 |
| September 18, 2024 | 24.60 |
| September 17, 2024 | 24.48 |
| September 16, 2024 | 23.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.91
Minimum
Jul 13 2020
34.69
Maximum
Dec 26 2019
23.83
Average
23.55
Median
Aug 08 2024
Total Return Price Benchmarks
| Sierra Bancorp | 32.39 |
| Webster Financial Corp | 61.76 |
| CB Financial Services Inc | 30.00 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |