Ohio Valley Banc Corp. (OVBC)
44.15
-0.06
(-0.14%)
USD |
NASDAQ |
Sep 25, 16:00
44.32
+0.17
(+0.39%)
After-Hours: 19:59
Ohio Valley Banc Total Return Price : 44.15 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 44.15 |
| September 24, 2026 | 44.21 |
| September 23, 2026 | 43.61 |
| September 22, 2026 | 45.20 |
| September 21, 2026 | 44.85 |
| September 18, 2026 | 44.85 |
| September 17, 2026 | 44.91 |
| September 16, 2026 | 44.88 |
| September 15, 2026 | 46.39 |
| September 14, 2026 | 46.63 |
| September 11, 2026 | 46.69 |
| September 10, 2026 | 46.62 |
| September 09, 2026 | 46.69 |
| September 08, 2026 | 46.56 |
| September 04, 2026 | 46.86 |
| September 03, 2026 | 46.46 |
| September 02, 2026 | 46.80 |
| September 01, 2026 | 45.14 |
| August 31, 2026 | 45.73 |
| August 28, 2026 | 45.58 |
| August 27, 2026 | 45.37 |
| August 26, 2026 | 45.20 |
| August 25, 2026 | 45.21 |
| August 24, 2026 | 45.19 |
| August 21, 2026 | 44.59 |
| Date | Value |
|---|---|
| August 20, 2026 | 44.66 |
| August 19, 2026 | 44.71 |
| August 18, 2026 | 45.24 |
| August 17, 2026 | 45.41 |
| August 14, 2026 | 44.57 |
| August 13, 2026 | 46.29 |
| August 12, 2026 | 44.73 |
| August 11, 2026 | 44.17 |
| August 10, 2026 | 43.93 |
| August 07, 2026 | 43.56 |
| August 06, 2026 | 43.73 |
| August 05, 2026 | 42.90 |
| August 04, 2026 | 42.89 |
| August 03, 2026 | 42.66 |
| July 31, 2026 | 42.06 |
| July 30, 2026 | 42.12 |
| July 29, 2026 | 41.66 |
| July 28, 2026 | 42.01 |
| July 27, 2026 | 42.80 |
| July 24, 2026 | 42.14 |
| July 23, 2026 | 41.90 |
| July 22, 2026 | 42.64 |
| July 21, 2026 | 43.17 |
| July 20, 2026 | 43.45 |
| July 17, 2026 | 43.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Bancorp, Inc. (Ohio) | 14.82 |
| LCNB Corp. | 18.83 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |