First Capital, Inc. (FCAP)
61.50
-1.15
(-1.84%)
USD |
NASDAQ |
Sep 14, 16:00
61.50
0.00 (0.00%)
After-Hours: 20:00
First Capital Price : 61.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.30 | 63.30 | 62.00 | 62.65 | 10053.00 |
| Sep 10, 2026 | 62.80 | 63.30 | 62.00 | 63.30 | 11008.00 |
| Sep 09, 2026 | 62.98 | 63.53 | 62.02 | 63.25 | 16988.00 |
| Sep 08, 2026 | 63.00 | 64.19 | 61.91 | 62.99 | 19603.00 |
| Sep 04, 2026 | 64.22 | 65.04 | 63.91 | 64.82 | 16068.00 |
| Sep 03, 2026 | 64.00 | 64.51 | 63.43 | 64.37 | 9126.00 |
| Sep 02, 2026 | 61.49 | 63.49 | 61.05 | 63.37 | 15969.00 |
| Sep 01, 2026 | 62.13 | 62.32 | 61.25 | 61.46 | 11841.00 |
| Aug 31, 2026 | 62.40 | 62.50 | 60.78 | 62.13 | 30301.00 |
| Aug 28, 2026 | 61.81 | 62.70 | 61.26 | 62.38 | 15034.00 |
| Aug 27, 2026 | 60.73 | 62.23 | 59.96 | 62.23 | 16259.00 |
| Aug 26, 2026 | 61.97 | 61.97 | 61.01 | 61.34 | 21066.00 |
| Aug 25, 2026 | 61.77 | 62.30 | 61.30 | 62.04 | 21161.00 |
| Aug 24, 2026 | 61.82 | 63.08 | 61.62 | 61.62 | 16627.00 |
| Aug 21, 2026 | 62.72 | 62.90 | 61.59 | 62.41 | 12837.00 |
| Aug 20, 2026 | 62.00 | 63.00 | 62.00 | 62.60 | 10785.00 |
| Aug 19, 2026 | 64.35 | 64.35 | 62.21 | 62.65 | 27187.00 |
| Aug 18, 2026 | 63.69 | 64.69 | 62.20 | 63.91 | 16491.00 |
| Aug 17, 2026 | 64.42 | 64.55 | 62.45 | 63.69 | 13407.00 |
| Aug 14, 2026 | 65.00 | 65.61 | 64.04 | 64.51 | 12244.00 |
| Aug 13, 2026 | 65.90 | 66.00 | 64.71 | 65.46 | 22744.00 |
| Aug 12, 2026 | 64.99 | 66.64 | 64.51 | 65.80 | 13832.00 |
| Aug 11, 2026 | 63.77 | 64.94 | 63.74 | 64.94 | 9956.00 |
| Aug 10, 2026 | 63.14 | 63.74 | 62.15 | 63.74 | 15624.00 |
| Aug 07, 2026 | 63.00 | 64.27 | 62.92 | 64.09 | 7040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Bancorp, Inc. (Ohio) | 15.40 |
| Ameris Bancorp | 84.81 |
| Arrow Financial Corp. | 38.91 |
| Associated Banc-Corp | 29.94 |
| AmeriServ Financial, Inc. | 4.85 |
Price Related Metrics
| PE Ratio | 11.14 |
| PS Ratio | 3.005 |
| PEG Ratio | 0.2764 |
| Price to Book Value | 1.444 |
| Price to Free Cash Flow | 9.383 |
| Earnings Yield | 8.97% |
| Market Cap | 205.73M |
| PEGY Ratio | 0.2634 |
| Operating PE Ratio | 9.038 |
| Normalized PE Ratio | 11.14 |