First Capital, Inc. (FCAP)
61.35
-0.27
(-0.44%)
USD |
NASDAQ |
Aug 25, 12:19
First Capital Price : 61.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.82 | 63.08 | 61.62 | 61.62 | 16627.00 |
| Aug 21, 2026 | 62.72 | 62.90 | 61.59 | 62.41 | 12837.00 |
| Aug 20, 2026 | 62.00 | 63.00 | 62.00 | 62.60 | 10785.00 |
| Aug 19, 2026 | 64.35 | 64.35 | 62.21 | 62.65 | 27187.00 |
| Aug 18, 2026 | 63.69 | 64.69 | 62.20 | 63.91 | 16491.00 |
| Aug 17, 2026 | 64.42 | 64.55 | 62.45 | 63.69 | 13407.00 |
| Aug 14, 2026 | 65.00 | 65.61 | 64.04 | 64.51 | 12244.00 |
| Aug 13, 2026 | 65.90 | 66.00 | 64.71 | 65.46 | 22744.00 |
| Aug 12, 2026 | 64.99 | 66.64 | 64.51 | 65.80 | 13832.00 |
| Aug 11, 2026 | 63.77 | 64.94 | 63.74 | 64.94 | 9956.00 |
| Aug 10, 2026 | 63.14 | 63.74 | 62.15 | 63.74 | 15624.00 |
| Aug 07, 2026 | 63.00 | 64.27 | 62.92 | 64.09 | 7040.00 |
| Aug 06, 2026 | 64.99 | 64.99 | 62.26 | 64.00 | 13117.00 |
| Aug 05, 2026 | 65.00 | 65.14 | 62.48 | 65.14 | 9555.00 |
| Aug 04, 2026 | 66.20 | 66.49 | 64.50 | 64.80 | 23467.00 |
| Aug 03, 2026 | 64.00 | 66.77 | 63.10 | 66.24 | 25006.00 |
| Jul 31, 2026 | 63.19 | 64.18 | 61.34 | 63.28 | 13920.00 |
| Jul 30, 2026 | 63.90 | 63.90 | 62.01 | 63.05 | 11071.00 |
| Jul 29, 2026 | 63.25 | 64.78 | 63.00 | 63.69 | 13220.00 |
| Jul 28, 2026 | 63.23 | 64.28 | 63.00 | 64.10 | 13277.00 |
| Jul 27, 2026 | 59.48 | 63.40 | 59.48 | 63.20 | 21410.00 |
| Jul 24, 2026 | 62.02 | 62.02 | 60.00 | 60.72 | 15217.00 |
| Jul 23, 2026 | 59.30 | 60.66 | 57.01 | 59.96 | 20215.00 |
| Jul 22, 2026 | 60.15 | 60.15 | 57.22 | 59.50 | 22758.00 |
| Jul 21, 2026 | 60.35 | 60.35 | 59.20 | 60.16 | 14511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Bancorp, Inc. (Ohio) | 15.49 |
| Ameris Bancorp | 85.58 |
| Arrow Financial Corp. | 38.06 |
| Associated Banc-Corp | 30.85 |
| AmeriServ Financial, Inc. | 4.81 |
Price Related Metrics
| PE Ratio | 11.12 |
| PS Ratio | 2.998 |
| PEG Ratio | 0.2757 |
| Price to Book Value | 1.440 |
| Price to Free Cash Flow | 9.361 |
| Earnings Yield | 9.00% |
| Market Cap | 205.23M |
| PEGY Ratio | 0.2626 |
| Operating PE Ratio | 9.016 |
| Normalized PE Ratio | 11.12 |