Global UAV Technologies Ltd. (UAV.X.CX)

0.47 0.00 (0.00%) CAD  |  CNSX  |  Sep 10, 16:00
More

Global UAV Technologies Price : 0.47 for Sept. 10, 2026

Price Chart

View Price for UAV.X.CX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Open High Low Close Volume
Sep 10, 2026 0.47 0.47 0.47 0.47 0.000
Sep 09, 2026 0.47 0.47 0.47 0.47 0.000
Sep 08, 2026 0.47 0.47 0.47 0.47 0.000
Sep 04, 2026 0.50 0.50 0.50 0.50 0.000
Sep 03, 2026 0.50 0.50 0.50 0.50 0.000
Sep 02, 2026 0.285 0.285 0.285 0.285 0.000
Sep 01, 2026 0.36 0.36 0.36 0.36 0.000
Aug 31, 2026 0.36 0.36 0.36 0.36 0.000
Aug 28, 2026 0.36 0.36 0.36 0.36 0.000
Aug 27, 2026 0.36 0.36 0.36 0.36 0.000
Aug 26, 2026 0.36 0.36 0.36 0.36 0.000
Aug 25, 2026 0.38 0.38 0.38 0.38 0.000
Aug 24, 2026 0.38 0.38 0.38 0.38 0.000
Aug 21, 2026 0.40 0.45 0.40 0.40 95923.00
Aug 20, 2026 0.40 0.40 0.40 0.40 0.000
Aug 19, 2026 0.45 0.45 0.44 0.44 4309.00
Aug 18, 2026 0.45 0.45 0.45 0.45 10000.00
Aug 17, 2026 0.40 0.48 0.39 0.48 169944.0
Aug 14, 2026 0.44 0.44 0.40 0.44 42600.00
Aug 13, 2026 0.44 0.44 0.42 0.42 10500.00
Aug 12, 2026 0.44 0.44 0.44 0.44 2101.00
Aug 11, 2026 0.42 0.44 0.42 0.44 16807.00
Aug 10, 2026 0.42 0.42 0.42 0.42 0.000
Aug 07, 2026 0.40 0.40 0.40 0.40 0.000
Aug 06, 2026 0.40 0.40 0.40 0.40 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Ecolomondo Corp. 0.115
Northstar Clean Technologies, Inc. 0.155
BacTech Environmental Corp. 0.05
Bombardier, Inc. 300.82
Magellan Aerospace Corp. 32.62

Price Related Metrics

Price to Book Value 153.04
Earnings Yield -4.49%
Market Cap 20.54M