Global UAV Technologies (UAV.X.CX) Price: 0.55

Global UAV Technologies Ltd. (UAV.X.CX)

0.55 0.00 (0.00%) CAD | CNSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	0.55	0.55	0.55	0.55
Oct 22, 2026	0.55	0.55	0.55	0.55
Oct 21, 2026	0.55	0.55	0.55	0.55
Oct 20, 2026	0.55	0.55	0.55	0.55
Oct 19, 2026	0.55	0.55	0.55	0.55
Oct 16, 2026	0.55	0.55	0.55	0.55
Oct 15, 2026	0.55	0.55	0.55	0.55
Oct 14, 2026	0.50	0.50	0.50	0.50
Oct 13, 2026	0.50	0.50	0.50	0.50
Oct 09, 2026	0.6621	0.6621	0.6621	0.6621
Oct 08, 2026	0.6621	0.6621	0.6621	0.6621
Oct 07, 2026	0.6621	0.6621	0.6621	0.6621
Oct 06, 2026	0.6621	0.6621	0.6621	0.6621
Oct 05, 2026	0.6621	0.6621	0.6621	0.6621
Oct 02, 2026	0.6621	0.6621	0.6621	0.6621
Oct 01, 2026	0.6621	0.6621	0.6621	0.6621
Sep 30, 2026	0.6621	0.6621	0.6621	0.6621
Sep 29, 2026	0.6621	0.6621	0.6621	0.6621
Sep 28, 2026	0.6621	0.6621	0.6621	0.6621
Sep 25, 2026	0.6621	0.6621	0.6621	0.6621
Sep 24, 2026	0.6621	0.6621	0.6621	0.6621
Sep 23, 2026	0.6621	0.6621	0.6621	0.6621
Sep 22, 2026	0.6621	0.6621	0.6621	0.6621
Sep 21, 2026	0.6621	0.6621	0.6621	0.6621
Sep 18, 2026	0.6621	0.6621	0.6621	0.6621

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks