Ecolomondo Corp. (ECM.H.V)
0.115
0.00 (0.00%)
CAD |
TSXV |
May 28, 16:00
Ecolomondo Price : 0.115 for May 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
| May 27, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
| May 26, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
| May 25, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
| May 22, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
| May 21, 2026 | 0.12 | 0.12 | 0.115 | 0.115 | 51000.00 |
| May 20, 2026 | 0.125 | 0.125 | 0.12 | 0.12 | 76680.00 |
| May 19, 2026 | 0.135 | 0.135 | 0.11 | 0.11 | 96469.00 |
| May 15, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 6000.00 |
| May 14, 2026 | 0.14 | 0.14 | 0.125 | 0.135 | 30134.00 |
| May 13, 2026 | 0.14 | 0.14 | 0.135 | 0.135 | 17000.00 |
| May 12, 2026 | 0.14 | 0.14 | 0.135 | 0.135 | 21000.00 |
| May 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 9758.00 |
| May 08, 2026 | 0.145 | 0.145 | 0.13 | 0.14 | 47250.00 |
| May 07, 2026 | 0.155 | 0.155 | 0.15 | 0.15 | 18733.00 |
| May 06, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| May 05, 2026 | 0.15 | 0.155 | 0.15 | 0.155 | 1500.00 |
| May 04, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| May 01, 2026 | 0.15 | 0.155 | 0.15 | 0.155 | 3000.00 |
| Apr 30, 2026 | 0.155 | 0.155 | 0.15 | 0.15 | 14500.00 |
| Apr 29, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 2500.00 |
| Apr 28, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 2000.00 |
| Apr 27, 2026 | 0.15 | 0.155 | 0.15 | 0.155 | 8607.00 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.155 | 0.155 | 10100.00 |
| Apr 23, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Northstar Clean Technologies, Inc. | 0.165 |
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 18.73 |
| BacTech Environmental Corp. | 0.045 |
| BQE Water, Inc. | 70.00 |
Price Related Metrics
| Market Cap | 26.08M |