Northstar Clean Technologies (ROOF.V) Price: 0.155

Northstar Clean Technologies, Inc. (ROOF.V)

0.155 0.00 (0.00%) CAD | TSXV | Oct 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	0.16	0.16	0.155	0.155	42534.00
Oct 16, 2026	0.16	0.16	0.16	0.16	20207.00
Oct 15, 2026	0.155	0.155	0.155	0.155	44600.00
Oct 14, 2026	0.155	0.155	0.15	0.15	60097.00
Oct 13, 2026	0.155	0.155	0.15	0.15	722790.0
Oct 09, 2026	0.16	0.16	0.16	0.16	53500.00
Oct 08, 2026	0.165	0.165	0.155	0.16	234993.0
Oct 07, 2026	0.17	0.17	0.165	0.165	25814.00
Oct 06, 2026	0.17	0.17	0.165	0.17	52000.00
Oct 05, 2026	0.17	0.17	0.165	0.165	58834.00
Oct 02, 2026	0.165	0.165	0.165	0.165	35325.00
Oct 01, 2026	0.165	0.17	0.165	0.165	15000.00
Sep 30, 2026	0.17	0.17	0.165	0.165	114776.0
Sep 29, 2026	0.17	0.17	0.165	0.165	76000.00
Sep 28, 2026	0.16	0.165	0.16	0.165	50804.00
Sep 25, 2026	0.16	0.16	0.16	0.16	62184.00
Sep 24, 2026	0.155	0.16	0.155	0.155	68000.00
Sep 23, 2026	0.16	0.16	0.155	0.155	62016.00
Sep 22, 2026	0.16	0.16	0.16	0.16	10222.00
Sep 21, 2026	0.16	0.16	0.155	0.155	9310.00
Sep 18, 2026	0.16	0.16	0.16	0.16	34500.00
Sep 17, 2026	0.155	0.155	0.155	0.155	302179.0
Sep 16, 2026	0.16	0.16	0.155	0.155	124476.0
Sep 15, 2026	0.16	0.16	0.155	0.155	158000.0
Sep 14, 2026	0.16	0.16	0.155	0.155	115625.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks