Northstar Clean Technologies, Inc. (ROOF.V)
0.165
0.00 (0.00%)
CAD |
TSXV |
Sep 04, 16:00
Northstar Clean Technologies Price : 0.165 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.17 | 0.17 | 0.165 | 0.165 | 23500.00 |
| Sep 03, 2026 | 0.175 | 0.175 | 0.165 | 0.165 | 544536.0 |
| Sep 02, 2026 | 0.175 | 0.175 | 0.16 | 0.165 | 427765.0 |
| Sep 01, 2026 | 0.20 | 0.20 | 0.175 | 0.175 | 244114.0 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 113000.0 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 9350.00 |
| Aug 27, 2026 | 0.185 | 0.19 | 0.18 | 0.19 | 116000.0 |
| Aug 26, 2026 | 0.18 | 0.185 | 0.18 | 0.185 | 63670.00 |
| Aug 25, 2026 | 0.18 | 0.185 | 0.18 | 0.185 | 190084.0 |
| Aug 24, 2026 | 0.185 | 0.185 | 0.18 | 0.18 | 31070.00 |
| Aug 21, 2026 | 0.18 | 0.185 | 0.18 | 0.185 | 158109.0 |
| Aug 20, 2026 | 0.185 | 0.185 | 0.18 | 0.18 | 56020.00 |
| Aug 19, 2026 | 0.19 | 0.19 | 0.18 | 0.185 | 122867.0 |
| Aug 18, 2026 | 0.19 | 0.195 | 0.19 | 0.19 | 103650.0 |
| Aug 17, 2026 | 0.19 | 0.195 | 0.19 | 0.19 | 21560.00 |
| Aug 14, 2026 | 0.19 | 0.195 | 0.19 | 0.195 | 30066.00 |
| Aug 13, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 30322.00 |
| Aug 12, 2026 | 0.20 | 0.20 | 0.195 | 0.195 | 144948.0 |
| Aug 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 50500.00 |
| Aug 10, 2026 | 0.19 | 0.19 | 0.185 | 0.19 | 40000.00 |
| Aug 07, 2026 | 0.19 | 0.19 | 0.185 | 0.19 | 89530.00 |
| Aug 06, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 12733.00 |
| Aug 05, 2026 | 0.185 | 0.20 | 0.185 | 0.195 | 248169.0 |
| Aug 04, 2026 | 0.185 | 0.195 | 0.18 | 0.19 | 172100.0 |
| Jul 31, 2026 | 0.175 | 0.18 | 0.175 | 0.18 | 157910.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ecolomondo Corp. | 0.115 |
| BacTech Environmental Corp. | 0.045 |
| BQE Water, Inc. | 70.00 |
| K-Bro Linen, Inc. | 43.18 |
| Black Diamond Group Ltd. | 17.41 |
Price Related Metrics
| PS Ratio | 36.92 |
| PEG Ratio | -0.1116 |
| Earnings Yield | -65.09% |
| Market Cap | 27.32M |
| PEGY Ratio | -0.1116 |