Northstar Clean Technologies (ROOF.V) Price: 0.125

Northstar Clean Technologies, Inc. (ROOF.V)

0.125 0.00 (0.00%) CAD | TSXV | Nov 10, 14:43

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	0.12	0.125	0.12	0.125	168036.0
Nov 06, 2026	0.14	0.14	0.125	0.125	439516.0
Nov 05, 2026	0.145	0.145	0.145	0.145	0.000
Nov 04, 2026	0.15	0.15	0.145	0.145	45035.00
Nov 03, 2026	0.145	0.145	0.145	0.145	133058.0
Nov 02, 2026	0.145	0.1475	0.145	0.15	14507.00
Oct 30, 2026	0.15	0.15	0.15	0.15	25500.00
Oct 29, 2026	0.145	0.15	0.145	0.15	107872.0
Oct 28, 2026	0.145	0.145	0.14	0.145	424201.0
Oct 27, 2026	0.15	0.15	0.15	0.15	31500.00
Oct 26, 2026	0.15	0.155	0.145	0.145	186034.0
Oct 23, 2026	0.15	0.15	0.14	0.145	295121.0
Oct 22, 2026	0.15	0.15	0.15	0.15	635179.0
Oct 21, 2026	0.1525	0.1525	0.15	0.15	713070.0
Oct 20, 2026	0.155	0.155	0.15	0.155	61005.00
Oct 19, 2026	0.16	0.16	0.155	0.155	42534.00
Oct 16, 2026	0.16	0.16	0.16	0.16	20207.00
Oct 15, 2026	0.155	0.155	0.155	0.155	44600.00
Oct 14, 2026	0.155	0.155	0.15	0.15	60097.00
Oct 13, 2026	0.155	0.155	0.15	0.15	722790.0
Oct 09, 2026	0.16	0.16	0.16	0.16	53500.00
Oct 08, 2026	0.165	0.165	0.155	0.16	234993.0
Oct 07, 2026	0.17	0.17	0.165	0.165	25814.00
Oct 06, 2026	0.17	0.17	0.165	0.17	52000.00
Oct 05, 2026	0.17	0.17	0.165	0.165	58834.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks