Umbra Applied Technologies Group Inc (UATG)
0.0042
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Umbra Applied Technologies Group Price: 0.0042 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.0037 | 0.0042 | 0.0035 | 0.0042 | 304760.0 |
May 15, 2024 | 0.004 | 0.004 | 0.0038 | 0.004 | 35215.00 |
May 14, 2024 | 0.0038 | 0.004 | 0.0032 | 0.0040 | 762317.0 |
May 13, 2024 | 0.004 | 0.0044 | 0.0038 | 0.004 | 290125.0 |
May 10, 2024 | 0.0044 | 0.0044 | 0.0035 | 0.0043 | 1.846M |
May 09, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 24605.00 |
May 08, 2024 | 0.004 | 0.0047 | 0.0036 | 0.0046 | 482760.0 |
May 07, 2024 | 0.0044 | 0.0044 | 0.0036 | 0.0044 | 804458.0 |
May 06, 2024 | 0.0041 | 0.0041 | 0.0039 | 0.0041 | 2.355M |
May 03, 2024 | 0.0041 | 0.0045 | 0.004 | 0.0045 | 140000.0 |
May 02, 2024 | 0.0049 | 0.0049 | 0.0040 | 0.0041 | 1.371M |
May 01, 2024 | 0.0047 | 0.0049 | 0.004 | 0.0048 | 930115.0 |
Apr 30, 2024 | 0.0048 | 0.0048 | 0.0044 | 0.0044 | 146500.0 |
Apr 29, 2024 | 0.0041 | 0.0048 | 0.0041 | 0.0048 | 542557.0 |
Apr 26, 2024 | 0.0047 | 0.0049 | 0.0044 | 0.0048 | 337821.0 |
Apr 25, 2024 | 0.0042 | 0.0051 | 0.0038 | 0.0049 | 3.527M |
Apr 24, 2024 | 0.0049 | 0.0051 | 0.0041 | 0.0045 | 1.007M |
Apr 23, 2024 | 0.0043 | 0.005 | 0.0038 | 0.0046 | 521400.0 |
Apr 22, 2024 | 0.0047 | 0.005 | 0.0038 | 0.0047 | 720023.0 |
Apr 19, 2024 | 0.0041 | 0.0052 | 0.0038 | 0.0045 | 664340.0 |
Apr 18, 2024 | 0.0044 | 0.0051 | 0.0044 | 0.0046 | 7820.00 |
Apr 17, 2024 | 0.0045 | 0.005 | 0.0039 | 0.0049 | 906510.0 |
Apr 16, 2024 | 0.0046 | 0.0049 | 0.0042 | 0.0042 | 434400.0 |
Apr 15, 2024 | 0.0053 | 0.0053 | 0.004 | 0.0049 | 843589.0 |
Apr 12, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0005
Minimum
Dec 24 2019
0.046
Maximum
May 28 2021
0.0078
Average
0.0049
Median
Jun 21 2022
Price Benchmarks
Harte-Hanks Inc | 7.46 |
Matthews International Corp | 29.70 |
NN Inc | 3.54 |
Seaboard Corp | 3343.69 |
1847 Holdings LLC | 1.51 |