Umbra Applied Technologies Group, Inc. (UATG)
0.0001
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Umbra Applied Technologies Group Price : 0.0001 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.359M |
| Oct 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Oct 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 208000.0 |
| Oct 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31521.00 |
| Oct 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.153M |
| Oct 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 522765.0 |
| Sep 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10000.00 |
| Sep 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.526M |
| Sep 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 234500.0 |
| Sep 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000.00 |
| Sep 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 161843.0 |
| Sep 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33461.00 |
| Sep 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14000.00 |
| Sep 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 08, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 03, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 136.59 |
| Lockheed Martin Corp. | 509.17 |
| Northrop Grumman Corp. | 479.37 |
| Textron, Inc. | 74.19 |
| Air Industries Group | 2.71 |
Price Related Metrics
| Market Cap | 0.10M |