Umbra Applied Technologies Group (UATG) Price: 0.0001

Umbra Applied Technologies Group, Inc. (UATG)

0.0001 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 27, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 26, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	1.574M
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	750000.0
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	198.00
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	3650.00
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	20000.00
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	9500.00
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	1.359M
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	208000.0
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	31521.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	3.153M
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	522765.0
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	10000.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	1.526M
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

AeroVironment, Inc.	134.82
Lockheed Martin Corp.	643.74
Northrop Grumman Corp.	561.94
Textron, Inc.	87.48
Air Industries Group	2.58

Price Related Metrics

Market Cap

0.10M