CVR Partners LP (UAN)
75.68
-1.12
(-1.46%)
USD |
NYSE |
Apr 24, 16:00
75.52
-0.16
(-0.21%)
Pre-Market: 20:00
CVR Partners Total Return Price: 75.68 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 75.68 |
April 23, 2024 | 76.80 |
April 22, 2024 | 75.55 |
April 19, 2024 | 76.58 |
April 18, 2024 | 75.85 |
April 17, 2024 | 76.20 |
April 16, 2024 | 77.74 |
April 15, 2024 | 77.76 |
April 12, 2024 | 78.55 |
April 11, 2024 | 80.00 |
April 10, 2024 | 79.73 |
April 09, 2024 | 80.20 |
April 08, 2024 | 80.75 |
April 05, 2024 | 80.65 |
April 04, 2024 | 81.03 |
April 03, 2024 | 80.00 |
April 02, 2024 | 79.27 |
April 01, 2024 | 78.84 |
March 28, 2024 | 78.59 |
March 27, 2024 | 76.69 |
March 26, 2024 | 76.50 |
March 25, 2024 | 76.47 |
March 22, 2024 | 77.01 |
March 21, 2024 | 76.74 |
March 20, 2024 | 78.56 |
Date | Value |
---|---|
March 19, 2024 | 74.25 |
March 18, 2024 | 63.72 |
March 15, 2024 | 64.58 |
March 14, 2024 | 64.52 |
March 13, 2024 | 65.13 |
March 12, 2024 | 65.86 |
March 11, 2024 | 66.09 |
March 08, 2024 | 65.32 |
March 07, 2024 | 65.63 |
March 06, 2024 | 61.98 |
March 05, 2024 | 62.53 |
March 04, 2024 | 63.51 |
March 01, 2024 | 66.41 |
February 29, 2024 | 66.51 |
February 28, 2024 | 65.67 |
February 27, 2024 | 67.98 |
February 26, 2024 | 67.83 |
February 23, 2024 | 66.94 |
February 22, 2024 | 68.30 |
February 21, 2024 | 68.75 |
February 20, 2024 | 69.93 |
February 16, 2024 | 70.62 |
February 15, 2024 | 73.29 |
February 14, 2024 | 73.14 |
February 13, 2024 | 71.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.494
Minimum
Mar 18 2020
114.10
Maximum
Apr 19 2022
46.17
Average
47.94
Median
Nov 11 2021
Total Return Price Benchmarks
Century Aluminum Co | 17.39 |
Friedman Industries Inc | 19.45 |
Solitario Resources Corp | 0.653 |
Golden Minerals Co | 0.58 |
Paramount Gold Nevada Corp | 0.4372 |