CVR Partners LP (UAN)
126.36
-5.86
(-4.43%)
USD |
NYSE |
Oct 16, 16:00
128.76
+2.40
(+1.90%)
Pre-Market: 20:00
CVR Partners Total Return Price : 126.36 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 126.36 |
| October 15, 2026 | 132.22 |
| October 14, 2026 | 127.58 |
| October 13, 2026 | 126.21 |
| October 12, 2026 | 125.49 |
| October 09, 2026 | 124.75 |
| October 08, 2026 | 125.82 |
| October 07, 2026 | 125.28 |
| October 06, 2026 | 125.28 |
| October 05, 2026 | 125.93 |
| October 02, 2026 | 124.82 |
| October 01, 2026 | 124.58 |
| September 30, 2026 | 123.78 |
| September 29, 2026 | 123.71 |
| September 28, 2026 | 123.58 |
| September 25, 2026 | 122.70 |
| September 24, 2026 | 126.01 |
| September 23, 2026 | 127.83 |
| September 22, 2026 | 128.85 |
| September 21, 2026 | 129.10 |
| September 18, 2026 | 133.91 |
| September 17, 2026 | 136.21 |
| September 16, 2026 | 132.78 |
| September 15, 2026 | 134.58 |
| September 14, 2026 | 132.61 |
| Date | Value |
|---|---|
| September 11, 2026 | 135.88 |
| September 10, 2026 | 135.83 |
| September 09, 2026 | 133.16 |
| September 08, 2026 | 132.90 |
| September 04, 2026 | 130.80 |
| September 03, 2026 | 131.51 |
| September 02, 2026 | 133.93 |
| September 01, 2026 | 130.25 |
| August 31, 2026 | 126.40 |
| August 28, 2026 | 125.28 |
| August 27, 2026 | 126.28 |
| August 26, 2026 | 126.23 |
| August 25, 2026 | 126.13 |
| August 24, 2026 | 125.07 |
| August 21, 2026 | 125.90 |
| August 20, 2026 | 124.49 |
| August 19, 2026 | 122.27 |
| August 18, 2026 | 121.11 |
| August 17, 2026 | 122.29 |
| August 14, 2026 | 123.50 |
| August 13, 2026 | 118.83 |
| August 12, 2026 | 119.53 |
| August 11, 2026 | 120.17 |
| August 10, 2026 | 117.01 |
| August 07, 2026 | 120.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 95.48 |
| CF Industries Holdings, Inc. | 120.85 |
| Core Molding Technologies, Inc. | 22.91 |
| LSB Industries, Inc. | 10.63 |
| Basanite, Inc. | 0.017 |