CVR Partners LP (UAN)
111.37
+1.89
(+1.73%)
USD |
NYSE |
Nov 09, 16:00
111.81
+0.44
(+0.40%)
Pre-Market: 20:00
CVR Partners Total Return Price : 111.37 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 111.37 |
| November 06, 2026 | 109.48 |
| November 05, 2026 | 108.59 |
| November 04, 2026 | 112.02 |
| November 03, 2026 | 118.62 |
| November 02, 2026 | 124.76 |
| October 30, 2026 | 126.76 |
| October 29, 2026 | 126.13 |
| October 28, 2026 | 124.54 |
| October 27, 2026 | 123.76 |
| October 26, 2026 | 124.31 |
| October 23, 2026 | 125.44 |
| October 22, 2026 | 125.23 |
| October 21, 2026 | 127.08 |
| October 20, 2026 | 126.90 |
| October 19, 2026 | 126.08 |
| October 16, 2026 | 126.36 |
| October 15, 2026 | 132.22 |
| October 14, 2026 | 127.58 |
| October 13, 2026 | 126.21 |
| October 12, 2026 | 125.49 |
| October 09, 2026 | 124.75 |
| October 08, 2026 | 125.82 |
| October 07, 2026 | 125.28 |
| October 06, 2026 | 125.28 |
| Date | Value |
|---|---|
| October 05, 2026 | 125.93 |
| October 02, 2026 | 124.82 |
| October 01, 2026 | 124.58 |
| September 30, 2026 | 123.78 |
| September 29, 2026 | 123.71 |
| September 28, 2026 | 123.58 |
| September 25, 2026 | 122.70 |
| September 24, 2026 | 126.01 |
| September 23, 2026 | 127.83 |
| September 22, 2026 | 128.85 |
| September 21, 2026 | 129.10 |
| September 18, 2026 | 133.91 |
| September 17, 2026 | 136.21 |
| September 16, 2026 | 132.78 |
| September 15, 2026 | 134.58 |
| September 14, 2026 | 132.61 |
| September 11, 2026 | 135.88 |
| September 10, 2026 | 135.83 |
| September 09, 2026 | 133.16 |
| September 08, 2026 | 132.90 |
| September 04, 2026 | 130.80 |
| September 03, 2026 | 131.51 |
| September 02, 2026 | 133.93 |
| September 01, 2026 | 130.25 |
| August 31, 2026 | 126.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 99.12 |
| CF Industries Holdings, Inc. | 119.28 |
| Core Molding Technologies, Inc. | 22.38 |
| LSB Industries, Inc. | 10.74 |
| Basanite, Inc. | 0.0148 |