Basanite, Inc. (BASA)
0.0148
0.00 (0.00%)
USD |
OTCM |
Nov 09, 16:00
Basanite Total Return Price : 0.0148 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 0.0148 |
| November 06, 2026 | 0.0165 |
| November 05, 2026 | 0.0134 |
| November 04, 2026 | 0.0131 |
| November 03, 2026 | 0.0166 |
| November 02, 2026 | 0.0122 |
| October 30, 2026 | 0.0121 |
| October 29, 2026 | 0.015 |
| October 28, 2026 | 0.018 |
| October 27, 2026 | 0.0202 |
| October 26, 2026 | 0.022 |
| October 23, 2026 | 0.022 |
| October 22, 2026 | 0.0245 |
| October 21, 2026 | 0.0236 |
| October 20, 2026 | 0.0234 |
| October 19, 2026 | 0.0201 |
| October 16, 2026 | 0.017 |
| October 15, 2026 | 0.0213 |
| October 14, 2026 | 0.0213 |
| October 13, 2026 | 0.0188 |
| October 12, 2026 | 0.021 |
| October 09, 2026 | 0.0222 |
| October 08, 2026 | 0.0275 |
| October 07, 2026 | 0.0233 |
| October 06, 2026 | 0.021 |
| Date | Value |
|---|---|
| October 05, 2026 | 0.021 |
| October 02, 2026 | 0.0292 |
| October 01, 2026 | 0.0271 |
| September 30, 2026 | 0.0264 |
| September 29, 2026 | 0.0259 |
| September 28, 2026 | 0.0288 |
| September 25, 2026 | 0.023 |
| September 24, 2026 | 0.0241 |
| September 23, 2026 | 0.0288 |
| September 22, 2026 | 0.027 |
| September 21, 2026 | 0.0281 |
| September 18, 2026 | 0.0298 |
| September 17, 2026 | 0.0171 |
| September 16, 2026 | 0.0176 |
| September 15, 2026 | 0.0162 |
| September 14, 2026 | 0.0161 |
| September 11, 2026 | 0.0175 |
| September 10, 2026 | 0.017 |
| September 09, 2026 | 0.0177 |
| September 08, 2026 | 0.0182 |
| September 04, 2026 | 0.0152 |
| September 03, 2026 | 0.016 |
| September 02, 2026 | 0.0164 |
| September 01, 2026 | 0.0203 |
| August 31, 2026 | 0.021 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 99.12 |
| Core Molding Technologies, Inc. | 22.38 |
| HighCom Global Security, Inc. | 0.0052 |
| G6 Materials Corp. | 0.0000 |
| ADM Tronics Unlimited, Inc. | 0.145 |