Basanite, Inc. (BASA)
0.0210
0.00 (0.00%)
USD |
OTCM |
Oct 12, 16:00
Basanite Total Return Price : 0.0210 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 0.021 |
| October 09, 2026 | 0.0222 |
| October 08, 2026 | 0.0275 |
| October 07, 2026 | 0.0233 |
| October 06, 2026 | 0.021 |
| October 05, 2026 | 0.021 |
| October 02, 2026 | 0.0292 |
| October 01, 2026 | 0.0271 |
| September 30, 2026 | 0.0264 |
| September 29, 2026 | 0.0259 |
| September 28, 2026 | 0.0288 |
| September 25, 2026 | 0.023 |
| September 24, 2026 | 0.0241 |
| September 23, 2026 | 0.0288 |
| September 22, 2026 | 0.027 |
| September 21, 2026 | 0.0281 |
| September 18, 2026 | 0.0298 |
| September 17, 2026 | 0.0171 |
| September 16, 2026 | 0.0176 |
| September 15, 2026 | 0.0162 |
| September 14, 2026 | 0.0161 |
| September 11, 2026 | 0.0175 |
| September 10, 2026 | 0.017 |
| September 09, 2026 | 0.0177 |
| September 08, 2026 | 0.0182 |
| Date | Value |
|---|---|
| September 04, 2026 | 0.0152 |
| September 03, 2026 | 0.016 |
| September 02, 2026 | 0.0164 |
| September 01, 2026 | 0.0203 |
| August 31, 2026 | 0.021 |
| August 28, 2026 | 0.021 |
| August 27, 2026 | 0.0232 |
| August 26, 2026 | 0.0201 |
| August 25, 2026 | 0.0169 |
| August 24, 2026 | 0.0169 |
| August 21, 2026 | 0.0189 |
| August 20, 2026 | 0.0166 |
| August 19, 2026 | 0.017 |
| August 18, 2026 | 0.0172 |
| August 17, 2026 | 0.0172 |
| August 14, 2026 | 0.0182 |
| August 13, 2026 | 0.0175 |
| August 12, 2026 | 0.019 |
| August 11, 2026 | 0.0189 |
| August 10, 2026 | 0.0184 |
| August 07, 2026 | 0.018 |
| August 06, 2026 | 0.019 |
| August 05, 2026 | 0.019 |
| August 04, 2026 | 0.0176 |
| August 03, 2026 | 0.0165 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 97.63 |
| Core Molding Technologies, Inc. | 23.74 |
| G6 Materials Corp. | 0.0000 |
| ADM Tronics Unlimited, Inc. | 0.0415 |
| Directa Plus Plc | 0.0203 |