CVR Partners LP (UAN)
126.44
+0.31
(+0.25%)
USD |
NYSE |
Aug 26, 16:00
126.44
0.00 (0.00%)
After-Hours: 20:00
CVR Partners Price : 126.44 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 125.74 | 128.43 | 124.18 | 126.13 | 94005.00 |
| Aug 24, 2026 | 125.89 | 127.00 | 124.00 | 125.07 | 52568.00 |
| Aug 21, 2026 | 125.00 | 127.45 | 124.70 | 125.90 | 56283.00 |
| Aug 20, 2026 | 122.93 | 124.98 | 122.91 | 124.49 | 43401.00 |
| Aug 19, 2026 | 121.50 | 122.78 | 120.70 | 122.27 | 23604.00 |
| Aug 18, 2026 | 123.00 | 125.64 | 120.98 | 121.11 | 29094.00 |
| Aug 17, 2026 | 123.74 | 126.49 | 121.82 | 122.29 | 72803.00 |
| Aug 14, 2026 | 119.99 | 123.50 | 118.76 | 123.50 | 110370.0 |
| Aug 13, 2026 | 118.79 | 119.95 | 117.54 | 118.83 | 42829.00 |
| Aug 12, 2026 | 120.40 | 121.00 | 119.06 | 119.53 | 33548.00 |
| Aug 11, 2026 | 115.19 | 120.99 | 115.19 | 120.17 | 69910.00 |
| Aug 10, 2026 | 117.78 | 119.90 | 116.65 | 117.01 | 66007.00 |
| Aug 07, 2026 | 127.09 | 129.65 | 126.50 | 126.57 | 114522.0 |
| Aug 06, 2026 | 126.60 | 128.50 | 126.10 | 126.50 | 62066.00 |
| Aug 05, 2026 | 127.01 | 128.79 | 125.00 | 126.60 | 52100.00 |
| Aug 04, 2026 | 126.49 | 127.10 | 124.55 | 126.09 | 51113.00 |
| Aug 03, 2026 | 129.90 | 130.40 | 123.65 | 125.57 | 83281.00 |
| Jul 31, 2026 | 128.03 | 129.33 | 126.00 | 128.99 | 36676.00 |
| Jul 30, 2026 | 125.00 | 128.48 | 125.00 | 127.98 | 51526.00 |
| Jul 29, 2026 | 122.25 | 122.56 | 120.85 | 122.56 | 27700.00 |
| Jul 28, 2026 | 120.48 | 122.33 | 119.25 | 121.78 | 13654.00 |
| Jul 27, 2026 | 121.00 | 123.06 | 119.17 | 120.05 | 36451.00 |
| Jul 24, 2026 | 124.62 | 125.00 | 121.99 | 123.06 | 23833.00 |
| Jul 23, 2026 | 122.89 | 124.56 | 121.26 | 123.90 | 33849.00 |
| Jul 22, 2026 | 121.21 | 122.86 | 120.65 | 122.86 | 20837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 133.31 |
| CF Industries Holdings, Inc. | 125.69 |
| Core Molding Technologies, Inc. | 25.16 |
| LSB Industries, Inc. | 10.40 |
| Basanite, Inc. | 0.0169 |
Price Related Metrics
| PE Ratio | 8.341 |
| PS Ratio | 1.975 |
| PEG Ratio | 0.1015 |
| Price to Book Value | 3.852 |
| Price to Free Cash Flow | 9.243 |
| Earnings Yield | 11.99% |
| Market Cap | 1.336B |
| PEGY Ratio | 0.0891 |
| Operating PE Ratio | 6.934 |
| Normalized PE Ratio | 8.341 |