CVR Partners LP (UAN)
80.84
-0.48
(-0.59%)
USD |
NYSE |
May 07, 13:16
CVR Partners Price: 80.84 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 81.50 | 81.71 | 80.50 | 81.32 | 75478.00 |
May 03, 2024 | 79.25 | 81.23 | 78.56 | 80.75 | 27668.00 |
May 02, 2024 | 80.50 | 80.50 | 77.70 | 79.39 | 29287.00 |
May 01, 2024 | 80.29 | 81.76 | 79.47 | 80.15 | 36755.00 |
Apr 30, 2024 | 81.30 | 81.54 | 78.59 | 80.60 | 65868.00 |
Apr 29, 2024 | 82.97 | 83.77 | 81.35 | 82.25 | 62070.00 |
Apr 26, 2024 | 78.78 | 82.24 | 78.48 | 81.87 | 51533.00 |
Apr 25, 2024 | 75.68 | 78.41 | 75.54 | 78.41 | 24058.00 |
Apr 24, 2024 | 76.76 | 77.26 | 75.00 | 75.68 | 22843.00 |
Apr 23, 2024 | 75.50 | 77.58 | 75.00 | 76.80 | 18023.00 |
Apr 22, 2024 | 76.38 | 76.60 | 75.05 | 75.55 | 21984.00 |
Apr 19, 2024 | 75.40 | 77.37 | 74.95 | 76.58 | 39142.00 |
Apr 18, 2024 | 76.56 | 77.03 | 75.52 | 75.85 | 10797.00 |
Apr 17, 2024 | 78.27 | 78.40 | 75.73 | 76.20 | 23791.00 |
Apr 16, 2024 | 78.00 | 78.84 | 76.80 | 77.74 | 16356.00 |
Apr 15, 2024 | 78.10 | 79.83 | 77.51 | 77.76 | 17483.00 |
Apr 12, 2024 | 80.23 | 80.23 | 77.25 | 78.55 | 29848.00 |
Apr 11, 2024 | 79.44 | 80.00 | 77.00 | 80.00 | 35778.00 |
Apr 10, 2024 | 80.15 | 80.74 | 79.26 | 79.73 | 19702.00 |
Apr 09, 2024 | 81.00 | 81.40 | 79.71 | 80.20 | 22877.00 |
Apr 08, 2024 | 80.70 | 81.03 | 80.25 | 80.75 | 9495.00 |
Apr 05, 2024 | 81.05 | 81.41 | 79.98 | 80.65 | 16140.00 |
Apr 04, 2024 | 80.77 | 81.57 | 80.01 | 81.03 | 19661.00 |
Apr 03, 2024 | 79.32 | 81.30 | 79.21 | 80.00 | 46685.00 |
Apr 02, 2024 | 79.37 | 79.37 | 78.45 | 79.27 | 29388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 18 2020
174.32
Maximum
Apr 19 2022
63.74
Average
67.66
Median
Price Benchmarks
Century Aluminum Co | 17.33 |
Friedman Industries Inc | 19.18 |
Solitario Resources Corp | 0.8076 |
Golden Minerals Co | 0.5879 |
Paramount Gold Nevada Corp | 0.44 |
Price Related Metrics
PE Ratio | 10.29 |
PS Ratio | 1.466 |
Price to Book Value | 2.870 |
Price to Free Cash Flow | 6.747 |
Earnings Yield | 9.72% |
Market Cap | 854.45M |
Operating PE Ratio | 7.531 |
Normalized PE Ratio | 10.13 |