CVR Partners LP (UAN)
134.58
+1.97
(+1.49%)
USD |
NYSE |
Sep 15, 16:00
135.49
+0.91
(+0.68%)
Pre-Market: 20:00
CVR Partners Price : 134.58 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 132.01 | 135.60 | 132.01 | 134.58 | 15670.00 |
| Sep 14, 2026 | 136.47 | 136.47 | 132.02 | 132.61 | 43198.00 |
| Sep 11, 2026 | 135.30 | 135.88 | 134.60 | 135.88 | 19843.00 |
| Sep 10, 2026 | 135.00 | 136.82 | 134.42 | 135.83 | 37561.00 |
| Sep 09, 2026 | 133.00 | 134.48 | 132.74 | 133.16 | 21978.00 |
| Sep 08, 2026 | 131.00 | 133.47 | 131.00 | 132.90 | 18449.00 |
| Sep 04, 2026 | 130.17 | 131.98 | 130.17 | 130.80 | 10205.00 |
| Sep 03, 2026 | 132.49 | 132.77 | 130.46 | 131.51 | 31111.00 |
| Sep 02, 2026 | 130.80 | 134.29 | 130.00 | 133.93 | 38593.00 |
| Sep 01, 2026 | 127.51 | 130.50 | 126.50 | 130.25 | 53819.00 |
| Aug 31, 2026 | 126.42 | 127.50 | 125.38 | 126.40 | 52201.00 |
| Aug 28, 2026 | 125.34 | 126.77 | 124.76 | 125.28 | 31295.00 |
| Aug 27, 2026 | 126.00 | 126.80 | 124.28 | 126.28 | 29304.00 |
| Aug 26, 2026 | 126.50 | 127.00 | 125.87 | 126.23 | 26596.00 |
| Aug 25, 2026 | 125.74 | 128.43 | 124.18 | 126.13 | 94005.00 |
| Aug 24, 2026 | 125.89 | 127.00 | 124.00 | 125.07 | 52568.00 |
| Aug 21, 2026 | 125.00 | 127.45 | 124.70 | 125.90 | 56283.00 |
| Aug 20, 2026 | 122.93 | 124.98 | 122.91 | 124.49 | 43401.00 |
| Aug 19, 2026 | 121.50 | 122.78 | 120.70 | 122.27 | 23604.00 |
| Aug 18, 2026 | 123.00 | 125.64 | 120.98 | 121.11 | 29094.00 |
| Aug 17, 2026 | 123.74 | 126.49 | 121.82 | 122.29 | 72803.00 |
| Aug 14, 2026 | 119.99 | 123.50 | 118.76 | 123.50 | 110370.0 |
| Aug 13, 2026 | 118.79 | 119.95 | 117.54 | 118.83 | 42829.00 |
| Aug 12, 2026 | 120.40 | 121.00 | 119.06 | 119.53 | 33548.00 |
| Aug 11, 2026 | 115.19 | 120.99 | 115.19 | 120.17 | 69910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 113.45 |
| CF Industries Holdings, Inc. | 135.54 |
| Core Molding Technologies, Inc. | 23.57 |
| LSB Industries, Inc. | 11.42 |
| Basanite, Inc. | 0.0162 |
Price Related Metrics
| PE Ratio | 8.878 |
| PS Ratio | 2.102 |
| PEG Ratio | 0.1081 |
| Price to Book Value | 4.100 |
| Price to Free Cash Flow | 9.838 |
| Earnings Yield | 11.26% |
| Market Cap | 1.422B |
| PEGY Ratio | 0.0956 |
| Operating PE Ratio | 7.381 |
| Normalized PE Ratio | 8.878 |