LSB Industries, Inc. (LXU)
9.89
-0.20
(-1.98%)
USD |
NYSE |
Sep 25, 16:00
9.91
+0.02
(+0.20%)
After-Hours: 19:59
LSB Industries Total Return Price : 9.89 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 9.89 |
| September 24, 2026 | 10.09 |
| September 23, 2026 | 10.27 |
| September 22, 2026 | 10.51 |
| September 21, 2026 | 10.44 |
| September 18, 2026 | 11.04 |
| September 17, 2026 | 11.27 |
| September 16, 2026 | 11.06 |
| September 15, 2026 | 11.42 |
| September 14, 2026 | 11.06 |
| September 11, 2026 | 11.58 |
| September 10, 2026 | 11.63 |
| September 09, 2026 | 11.70 |
| September 08, 2026 | 11.35 |
| September 04, 2026 | 11.30 |
| September 03, 2026 | 11.23 |
| September 02, 2026 | 11.54 |
| September 01, 2026 | 11.18 |
| August 31, 2026 | 10.67 |
| August 28, 2026 | 10.39 |
| August 27, 2026 | 10.44 |
| August 26, 2026 | 10.41 |
| August 25, 2026 | 10.28 |
| August 24, 2026 | 10.72 |
| August 21, 2026 | 11.12 |
| Date | Value |
|---|---|
| August 20, 2026 | 10.69 |
| August 19, 2026 | 10.38 |
| August 18, 2026 | 10.23 |
| August 17, 2026 | 10.50 |
| August 14, 2026 | 10.23 |
| August 13, 2026 | 9.87 |
| August 12, 2026 | 9.87 |
| August 11, 2026 | 9.99 |
| August 10, 2026 | 10.09 |
| August 07, 2026 | 9.62 |
| August 06, 2026 | 9.69 |
| August 05, 2026 | 9.69 |
| August 04, 2026 | 9.81 |
| August 03, 2026 | 9.82 |
| July 31, 2026 | 10.88 |
| July 30, 2026 | 11.04 |
| July 29, 2026 | 11.46 |
| July 28, 2026 | 11.43 |
| July 27, 2026 | 11.46 |
| July 24, 2026 | 12.24 |
| July 23, 2026 | 12.21 |
| July 22, 2026 | 11.84 |
| July 21, 2026 | 11.55 |
| July 20, 2026 | 11.34 |
| July 17, 2026 | 11.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 109.73 |
| CF Industries Holdings, Inc. | 114.67 |
| Core Molding Technologies, Inc. | 23.21 |
| CVR Partners LP | 122.70 |
| Basanite, Inc. | 0.023 |