LSB Industries, Inc. (LXU)
10.74
+0.14
(+1.32%)
USD |
NYSE |
Nov 09, 16:00
10.74
0.00 (0.00%)
Pre-Market: 20:00
LSB Industries Total Return Price : 10.74 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 10.74 |
| November 06, 2026 | 10.60 |
| November 05, 2026 | 10.35 |
| November 04, 2026 | 10.64 |
| November 03, 2026 | 11.08 |
| November 02, 2026 | 11.05 |
| October 30, 2026 | 11.52 |
| October 29, 2026 | 11.12 |
| October 28, 2026 | 10.29 |
| October 27, 2026 | 10.37 |
| October 26, 2026 | 10.15 |
| October 23, 2026 | 9.89 |
| October 22, 2026 | 9.76 |
| October 21, 2026 | 10.31 |
| October 20, 2026 | 10.30 |
| October 19, 2026 | 10.48 |
| October 16, 2026 | 10.63 |
| October 15, 2026 | 10.46 |
| October 14, 2026 | 10.10 |
| October 13, 2026 | 10.23 |
| October 12, 2026 | 9.81 |
| October 09, 2026 | 9.81 |
| October 08, 2026 | 10.13 |
| October 07, 2026 | 10.20 |
| October 06, 2026 | 10.17 |
| Date | Value |
|---|---|
| October 05, 2026 | 10.18 |
| October 02, 2026 | 9.86 |
| October 01, 2026 | 9.76 |
| September 30, 2026 | 9.77 |
| September 29, 2026 | 9.66 |
| September 28, 2026 | 9.84 |
| September 25, 2026 | 9.89 |
| September 24, 2026 | 10.09 |
| September 23, 2026 | 10.27 |
| September 22, 2026 | 10.51 |
| September 21, 2026 | 10.44 |
| September 18, 2026 | 11.04 |
| September 17, 2026 | 11.27 |
| September 16, 2026 | 11.06 |
| September 15, 2026 | 11.42 |
| September 14, 2026 | 11.06 |
| September 11, 2026 | 11.58 |
| September 10, 2026 | 11.63 |
| September 09, 2026 | 11.70 |
| September 08, 2026 | 11.35 |
| September 04, 2026 | 11.30 |
| September 03, 2026 | 11.23 |
| September 02, 2026 | 11.54 |
| September 01, 2026 | 11.18 |
| August 31, 2026 | 10.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CF Industries Holdings, Inc. | 119.28 |
| Albemarle Corp. | 99.12 |
| Core Molding Technologies, Inc. | 22.38 |
| CVR Partners LP | 111.37 |
| Basanite, Inc. | 0.0148 |