CF Industries Holdings, Inc. (CF)
133.35
-4.46
(-3.24%)
USD |
NYSE |
Sep 04, 16:00
133.45
+0.10
(+0.07%)
After-Hours: 20:00
CF Industries Holdings Total Return Price : 133.35 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 133.35 |
| September 03, 2026 | 137.81 |
| September 02, 2026 | 139.27 |
| September 01, 2026 | 135.60 |
| August 31, 2026 | 130.03 |
| August 28, 2026 | 125.79 |
| August 27, 2026 | 125.71 |
| August 26, 2026 | 125.70 |
| August 25, 2026 | 127.26 |
| August 24, 2026 | 129.24 |
| August 21, 2026 | 129.60 |
| August 20, 2026 | 125.70 |
| August 19, 2026 | 119.02 |
| August 18, 2026 | 119.72 |
| August 17, 2026 | 117.78 |
| August 14, 2026 | 118.30 |
| August 13, 2026 | 116.45 |
| August 12, 2026 | 119.39 |
| August 11, 2026 | 117.20 |
| August 10, 2026 | 120.86 |
| August 07, 2026 | 113.76 |
| August 06, 2026 | 116.13 |
| August 05, 2026 | 116.11 |
| August 04, 2026 | 117.50 |
| August 03, 2026 | 117.69 |
| Date | Value |
|---|---|
| July 31, 2026 | 124.55 |
| July 30, 2026 | 125.13 |
| July 29, 2026 | 126.70 |
| July 28, 2026 | 122.29 |
| July 27, 2026 | 119.17 |
| July 24, 2026 | 124.43 |
| July 23, 2026 | 126.06 |
| July 22, 2026 | 126.70 |
| July 21, 2026 | 122.33 |
| July 20, 2026 | 122.94 |
| July 17, 2026 | 120.80 |
| July 16, 2026 | 118.05 |
| July 15, 2026 | 117.22 |
| July 14, 2026 | 118.58 |
| July 13, 2026 | 120.30 |
| July 10, 2026 | 116.32 |
| July 09, 2026 | 113.44 |
| July 08, 2026 | 116.42 |
| July 07, 2026 | 114.35 |
| July 06, 2026 | 112.62 |
| July 02, 2026 | 109.97 |
| July 01, 2026 | 107.61 |
| June 30, 2026 | 107.71 |
| June 29, 2026 | 104.86 |
| June 26, 2026 | 105.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 126.28 |
| The Mosaic Co. | 25.85 |
| Core Molding Technologies, Inc. | 24.12 |
| LSB Industries, Inc. | 11.30 |
| CVR Partners LP | 130.80 |