CF Industries Holdings Inc (CF)
83.21
+0.60
(+0.73%)
USD |
NYSE |
Mar 28, 16:00
83.88
+0.67
(+0.81%)
After-Hours: 16:48
CF Industries Holdings Total Return Price: 83.21 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 82.61 |
March 26, 2024 | 81.81 |
March 25, 2024 | 83.01 |
March 22, 2024 | 83.66 |
March 21, 2024 | 85.65 |
March 20, 2024 | 86.14 |
March 19, 2024 | 86.29 |
March 18, 2024 | 85.98 |
March 15, 2024 | 83.42 |
March 14, 2024 | 83.87 |
March 13, 2024 | 84.68 |
March 12, 2024 | 85.41 |
March 11, 2024 | 85.07 |
March 08, 2024 | 84.34 |
March 07, 2024 | 83.88 |
March 06, 2024 | 81.58 |
March 05, 2024 | 79.52 |
March 04, 2024 | 79.86 |
March 01, 2024 | 82.50 |
February 29, 2024 | 80.72 |
February 28, 2024 | 79.90 |
February 27, 2024 | 79.78 |
February 26, 2024 | 80.44 |
February 23, 2024 | 80.41 |
February 22, 2024 | 79.70 |
Date | Value |
---|---|
February 21, 2024 | 77.77 |
February 20, 2024 | 77.19 |
February 16, 2024 | 77.70 |
February 15, 2024 | 76.80 |
February 14, 2024 | 77.58 |
February 13, 2024 | 76.52 |
February 12, 2024 | 78.35 |
February 09, 2024 | 77.57 |
February 08, 2024 | 76.01 |
February 07, 2024 | 75.86 |
February 06, 2024 | 75.65 |
February 05, 2024 | 75.61 |
February 02, 2024 | 76.02 |
February 01, 2024 | 76.34 |
January 31, 2024 | 75.02 |
January 30, 2024 | 76.90 |
January 29, 2024 | 76.99 |
January 26, 2024 | 76.99 |
January 25, 2024 | 76.45 |
January 24, 2024 | 76.27 |
January 23, 2024 | 75.57 |
January 22, 2024 | 74.48 |
January 19, 2024 | 74.50 |
January 18, 2024 | 74.53 |
January 17, 2024 | 74.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.18
Minimum
Mar 18 2020
114.73
Maximum
Aug 26 2022
59.26
Average
52.94
Median
Total Return Price Benchmarks
The Scotts Miracle Gro Co | 74.66 |
FMC Corp | 63.71 |
Solitario Resources Corp | 0.60 |
Golden Minerals Co | 0.4149 |
Paramount Gold Nevada Corp | 0.41 |