Liquidmetal Technologies, Inc. (LQMT)
0.0925
-0.03
(-22.85%)
USD |
OTCM |
Sep 11, 16:00
Liquidmetal Technologies Price : 0.0925 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.1238 | 0.1238 | 0.0783 | 0.0925 | 13.13M |
| Sep 10, 2026 | 0.1262 | 0.1487 | 0.1112 | 0.1199 | 11.53M |
| Sep 09, 2026 | 0.272 | 0.2749 | 0.142 | 0.1426 | 14.19M |
| Sep 08, 2026 | 0.2733 | 0.279 | 0.267 | 0.2745 | 1.632M |
| Sep 04, 2026 | 0.255 | 0.272 | 0.2502 | 0.266 | 951320.0 |
| Sep 03, 2026 | 0.2846 | 0.286 | 0.2501 | 0.255 | 1.878M |
| Sep 02, 2026 | 0.24 | 0.2846 | 0.24 | 0.2762 | 2.629M |
| Sep 01, 2026 | 0.2275 | 0.2398 | 0.2275 | 0.2335 | 471474.0 |
| Aug 31, 2026 | 0.2339 | 0.2399 | 0.2115 | 0.2289 | 432166.0 |
| Aug 28, 2026 | 0.2319 | 0.2343 | 0.22 | 0.2298 | 323754.0 |
| Aug 27, 2026 | 0.2255 | 0.2487 | 0.213 | 0.2175 | 807967.0 |
| Aug 26, 2026 | 0.2299 | 0.23 | 0.2254 | 0.229 | 342182.0 |
| Aug 25, 2026 | 0.2325 | 0.2346 | 0.2132 | 0.2210 | 350684.0 |
| Aug 24, 2026 | 0.2124 | 0.2499 | 0.2116 | 0.2183 | 446157.0 |
| Aug 21, 2026 | 0.24 | 0.248 | 0.23 | 0.23 | 297401.0 |
| Aug 20, 2026 | 0.2474 | 0.2474 | 0.2350 | 0.2399 | 211038.0 |
| Aug 19, 2026 | 0.235 | 0.2499 | 0.235 | 0.2399 | 317897.0 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.235 | 0.2392 | 1.387M |
| Aug 17, 2026 | 0.247 | 0.2534 | 0.24 | 0.2465 | 291977.0 |
| Aug 14, 2026 | 0.2477 | 0.256 | 0.2311 | 0.2392 | 502524.0 |
| Aug 13, 2026 | 0.2499 | 0.2499 | 0.2401 | 0.245 | 445974.0 |
| Aug 12, 2026 | 0.2379 | 0.252 | 0.2365 | 0.2455 | 873976.0 |
| Aug 11, 2026 | 0.2323 | 0.2485 | 0.2316 | 0.2361 | 469250.0 |
| Aug 10, 2026 | 0.1999 | 0.2449 | 0.1925 | 0.233 | 828769.0 |
| Aug 07, 2026 | 0.21 | 0.2123 | 0.1811 | 0.1975 | 685221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hecla Mining Co. | 19.78 |
| Southern Copper Corp. | 193.49 |
| Materion Corp. | 257.51 |
| United States Antimony Corp. | 4.87 |
| Ampco-Pittsburgh Corp. | 8.11 |
Price Related Metrics
| PS Ratio | 127.59 |
| PEG Ratio | -0.7294 |
| Price to Book Value | 3.330 |
| Earnings Yield | -3.35% |
| Market Cap | 84.85M |
| PEGY Ratio | -0.7294 |