Liquidmetal Technologies (LQMT) Price: 0.0901

Liquidmetal Technologies, Inc. (LQMT)

0.0901 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0951	0.0951	0.088	0.0901	990028.0
Oct 01, 2026	0.0951	0.0951	0.0886	0.092	611090.0
Sep 30, 2026	0.0987	0.1072	0.093	0.0951	434380.0
Sep 29, 2026	0.1024	0.106	0.098	0.0994	293996.0
Sep 28, 2026	0.1072	0.1072	0.098	0.098	263372.0
Sep 25, 2026	0.10	0.1071	0.0975	0.1045	811637.0
Sep 24, 2026	0.0858	0.10	0.0858	0.10	286861.0
Sep 23, 2026	0.0901	0.092	0.0844	0.0878	941442.0
Sep 22, 2026	0.0928	0.0949	0.09	0.092	507806.0
Sep 21, 2026	0.0928	0.0939	0.0908	0.0939	915003.0
Sep 18, 2026	0.0927	0.0927	0.0877	0.0911	1.031M
Sep 17, 2026	0.0872	0.092	0.0851	0.091	2.364M
Sep 16, 2026	0.1051	0.106	0.0881	0.095	4.059M
Sep 15, 2026	0.104	0.105	0.10	0.1025	1.026M
Sep 14, 2026	0.0899	0.1166	0.0899	0.1019	7.364M
Sep 11, 2026	0.1238	0.1238	0.0783	0.0925	13.13M
Sep 10, 2026	0.1262	0.1487	0.1112	0.1199	11.53M
Sep 09, 2026	0.272	0.2749	0.142	0.1426	14.19M
Sep 08, 2026	0.2733	0.279	0.267	0.2745	1.632M
Sep 04, 2026	0.255	0.272	0.2502	0.266	951320.0
Sep 03, 2026	0.2846	0.286	0.2501	0.255	1.878M
Sep 02, 2026	0.24	0.2846	0.24	0.2762	2.629M
Sep 01, 2026	0.2275	0.2398	0.2275	0.2335	471474.0
Aug 31, 2026	0.2339	0.2399	0.2115	0.2289	432166.0
Aug 28, 2026	0.2319	0.2343	0.22	0.2298	323754.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks