Liquidmetal Technologies (LQMT) Price: 0.075

Liquidmetal Technologies, Inc. (LQMT)

0.075 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0786	0.0786	0.075	0.075	82665.00
Nov 11, 2026	0.0799	0.0799	0.0752	0.0765	816071.0
Nov 10, 2026	0.074	0.0795	0.074	0.0765	218325.0
Nov 09, 2026	0.0731	0.0799	0.0715	0.074	762340.0
Nov 06, 2026	0.0735	0.0746	0.0705	0.0724	344943.0
Nov 05, 2026	0.08	0.08	0.0701	0.072	1.074M
Nov 04, 2026	0.0798	0.08	0.0755	0.08	314468.0
Nov 03, 2026	0.0765	0.0799	0.0755	0.0786	70190.00
Nov 02, 2026	0.0752	0.082	0.0752	0.0755	128885.0
Oct 30, 2026	0.084	0.084	0.0751	0.0759	405639.0
Oct 29, 2026	0.072	0.0875	0.072	0.0806	1.915M
Oct 28, 2026	0.084	0.084	0.073	0.0756	923116.0
Oct 27, 2026	0.0845	0.0845	0.0795	0.084	382028.0
Oct 26, 2026	0.08	0.0845	0.0785	0.0845	838134.0
Oct 23, 2026	0.0795	0.08	0.0785	0.0785	380909.0
Oct 22, 2026	0.0812	0.0812	0.072	0.079	1.001M
Oct 21, 2026	0.081	0.0848	0.081	0.0812	141214.0
Oct 20, 2026	0.076	0.0893	0.0717	0.083	2.060M
Oct 19, 2026	0.078	0.0829	0.07	0.0741	1.568M
Oct 16, 2026	0.0846	0.0846	0.0779	0.0824	2.566M
Oct 15, 2026	0.0846	0.091	0.081	0.0836	801825.0
Oct 14, 2026	0.0925	0.0925	0.0853	0.0853	301011.0
Oct 13, 2026	0.0925	0.0925	0.089	0.0908	149699.0
Oct 12, 2026	0.0874	0.0925	0.0874	0.0925	577148.0
Oct 09, 2026	0.0898	0.0898	0.0861	0.0890	453938.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks