Liquidmetal Technologies (LQMT) Price: 0.0785

Liquidmetal Technologies, Inc. (LQMT)

0.0785 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0795	0.08	0.0785	0.0785	380909.0
Oct 22, 2026	0.0812	0.0812	0.072	0.079	1.001M
Oct 21, 2026	0.081	0.0848	0.081	0.0812	141214.0
Oct 20, 2026	0.076	0.0893	0.0717	0.083	2.060M
Oct 19, 2026	0.078	0.0829	0.07	0.0741	1.568M
Oct 16, 2026	0.0846	0.0846	0.0779	0.0824	2.566M
Oct 15, 2026	0.0846	0.091	0.081	0.0836	801825.0
Oct 14, 2026	0.0925	0.0925	0.0853	0.0853	301011.0
Oct 13, 2026	0.0925	0.0925	0.089	0.0908	149699.0
Oct 12, 2026	0.0874	0.0925	0.0874	0.0925	577148.0
Oct 09, 2026	0.0898	0.0898	0.0861	0.0890	453938.0
Oct 08, 2026	0.0868	0.09	0.0801	0.0879	2.042M
Oct 07, 2026	0.0925	0.094	0.089	0.089	359377.0
Oct 06, 2026	0.0931	0.105	0.0903	0.0929	157177.0
Oct 05, 2026	0.09	0.1008	0.087	0.0931	1.113M
Oct 02, 2026	0.0951	0.0951	0.088	0.0901	990028.0
Oct 01, 2026	0.0951	0.0951	0.0886	0.092	611090.0
Sep 30, 2026	0.0987	0.1072	0.093	0.0951	434380.0
Sep 29, 2026	0.1024	0.106	0.098	0.0994	293996.0
Sep 28, 2026	0.1072	0.1072	0.098	0.098	263372.0
Sep 25, 2026	0.10	0.1071	0.0975	0.1045	811637.0
Sep 24, 2026	0.0858	0.10	0.0858	0.10	286861.0
Sep 23, 2026	0.0901	0.092	0.0844	0.0878	941442.0
Sep 22, 2026	0.0928	0.0949	0.09	0.092	507806.0
Sep 21, 2026	0.0928	0.0939	0.0908	0.0939	915003.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks