Liquidmetal Technologies Inc (LQMT)
0.0431
0.00 (0.00%)
USD |
OTCM |
Nov 21, 15:32
Liquidmetal Technologies Price: 0.0431 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0438 | 0.0459 | 0.0432 | 0.0458 | 640672.0 |
| Nov 19, 2024 | 0.0401 | 0.046 | 0.0401 | 0.0429 | 2.144M |
| Nov 18, 2024 | 0.0480 | 0.0495 | 0.0462 | 0.0467 | 274826.0 |
| Nov 15, 2024 | 0.0476 | 0.048 | 0.0452 | 0.0480 | 445869.0 |
| Nov 14, 2024 | 0.0454 | 0.0494 | 0.0452 | 0.0452 | 338834.0 |
| Nov 13, 2024 | 0.0495 | 0.0495 | 0.0463 | 0.0468 | 368851.0 |
| Nov 12, 2024 | 0.047 | 0.0498 | 0.0456 | 0.0498 | 260773.0 |
| Nov 11, 2024 | 0.052 | 0.052 | 0.0456 | 0.048 | 296075.0 |
| Nov 08, 2024 | 0.05 | 0.053 | 0.0472 | 0.0508 | 715927.0 |
| Nov 07, 2024 | 0.05 | 0.054 | 0.0451 | 0.05 | 836246.0 |
| Nov 06, 2024 | 0.044 | 0.05 | 0.0415 | 0.05 | 917500.0 |
| Nov 05, 2024 | 0.0451 | 0.0486 | 0.0401 | 0.0441 | 1.613M |
| Nov 04, 2024 | 0.0454 | 0.0470 | 0.045 | 0.0451 | 311629.0 |
| Nov 01, 2024 | 0.0411 | 0.0482 | 0.0411 | 0.0453 | 711187.0 |
| Oct 31, 2024 | 0.0444 | 0.045 | 0.043 | 0.043 | 138965.0 |
| Oct 30, 2024 | 0.0444 | 0.0449 | 0.044 | 0.044 | 230525.0 |
| Oct 29, 2024 | 0.0445 | 0.0458 | 0.0442 | 0.0446 | 183119.0 |
| Oct 28, 2024 | 0.0459 | 0.0459 | 0.0443 | 0.0451 | 180802.0 |
| Oct 25, 2024 | 0.0443 | 0.0499 | 0.0443 | 0.0465 | 293568.0 |
| Oct 24, 2024 | 0.045 | 0.05 | 0.045 | 0.0466 | 287633.0 |
| Oct 23, 2024 | 0.045 | 0.0494 | 0.045 | 0.0493 | 251321.0 |
| Oct 22, 2024 | 0.0443 | 0.0495 | 0.0443 | 0.0452 | 106960.0 |
| Oct 21, 2024 | 0.048 | 0.0485 | 0.047 | 0.047 | 113560.0 |
| Oct 18, 2024 | 0.0482 | 0.052 | 0.0475 | 0.0486 | 153581.0 |
| Oct 17, 2024 | 0.0495 | 0.052 | 0.0471 | 0.052 | 67544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.035
Minimum
Nov 14 2023
0.169
Maximum
Aug 20 2020
0.0802
Average
0.078
Median
Sep 07 2022
Price Benchmarks
| RM2 International Inc | 0.055 |
| Kennametal Inc | 28.83 |
| Proto Labs Inc | 39.78 |
| Paul Mueller Co | 200.75 |
| ATI Inc | 58.13 |
Price Related Metrics
| PS Ratio | 38.87 |
| Price to Book Value | 1.322 |
| Earnings Yield | -3.28% |
| Market Cap | 39.54M |