Liquidmetal Technologies, Inc. (LQMT)
0.23
-0.01
(-4.13%)
USD |
OTCM |
Aug 21, 16:00
Liquidmetal Technologies Price : 0.23 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.24 | 0.248 | 0.23 | 0.23 | 297401.0 |
| Aug 20, 2026 | 0.2474 | 0.2474 | 0.2350 | 0.2399 | 211038.0 |
| Aug 19, 2026 | 0.235 | 0.2499 | 0.235 | 0.2399 | 317897.0 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.235 | 0.2392 | 1.387M |
| Aug 17, 2026 | 0.247 | 0.2534 | 0.24 | 0.2465 | 291977.0 |
| Aug 14, 2026 | 0.2477 | 0.256 | 0.2311 | 0.2392 | 502524.0 |
| Aug 13, 2026 | 0.2499 | 0.2499 | 0.2401 | 0.245 | 445974.0 |
| Aug 12, 2026 | 0.2379 | 0.252 | 0.2365 | 0.2455 | 873976.0 |
| Aug 11, 2026 | 0.2323 | 0.2485 | 0.2316 | 0.2361 | 469250.0 |
| Aug 10, 2026 | 0.1999 | 0.2449 | 0.1925 | 0.233 | 828769.0 |
| Aug 07, 2026 | 0.21 | 0.2123 | 0.1811 | 0.1975 | 685221.0 |
| Aug 06, 2026 | 0.2011 | 0.24 | 0.2011 | 0.215 | 231332.0 |
| Aug 05, 2026 | 0.2362 | 0.2458 | 0.215 | 0.2299 | 552548.0 |
| Aug 04, 2026 | 0.25 | 0.2679 | 0.228 | 0.24 | 484882.0 |
| Aug 03, 2026 | 0.259 | 0.2698 | 0.2421 | 0.2511 | 371485.0 |
| Jul 31, 2026 | 0.2329 | 0.251 | 0.231 | 0.2454 | 349446.0 |
| Jul 30, 2026 | 0.225 | 0.2352 | 0.215 | 0.2352 | 557557.0 |
| Jul 29, 2026 | 0.2529 | 0.253 | 0.2002 | 0.22 | 2.017M |
| Jul 28, 2026 | 0.2725 | 0.28 | 0.24 | 0.2537 | 535108.0 |
| Jul 27, 2026 | 0.27 | 0.2874 | 0.263 | 0.2773 | 607140.0 |
| Jul 24, 2026 | 0.2456 | 0.29 | 0.245 | 0.2749 | 961911.0 |
| Jul 23, 2026 | 0.2255 | 0.25 | 0.2255 | 0.2479 | 690871.0 |
| Jul 22, 2026 | 0.2206 | 0.24 | 0.2206 | 0.237 | 276654.0 |
| Jul 21, 2026 | 0.2186 | 0.233 | 0.215 | 0.2248 | 970651.0 |
| Jul 20, 2026 | 0.2081 | 0.2294 | 0.2081 | 0.224 | 823748.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hecla Mining Co. | 20.40 |
| Southern Copper Corp. | 214.07 |
| Materion Corp. | 229.90 |
| United States Antimony Corp. | 5.10 |
| Ampco-Pittsburgh Corp. | 8.56 |
Price Related Metrics
| PS Ratio | 317.26 |
| PEG Ratio | -1.814 |
| Price to Book Value | 8.279 |
| Earnings Yield | -1.35% |
| Market Cap | 210.98M |
| PEGY Ratio | -1.814 |