Liquidmetal Technologies Inc (LQMT)
0.0404
0.00 (0.00%)
USD |
OTCM |
Nov 05, 11:10
Liquidmetal Technologies Price: 0.0404 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.0454 | 0.0470 | 0.045 | 0.0451 | 311629.0 |
| Nov 01, 2024 | 0.0411 | 0.0482 | 0.0411 | 0.0453 | 711187.0 |
| Oct 31, 2024 | 0.0444 | 0.045 | 0.043 | 0.043 | 138965.0 |
| Oct 30, 2024 | 0.0444 | 0.0449 | 0.044 | 0.044 | 230525.0 |
| Oct 29, 2024 | 0.0445 | 0.0458 | 0.0442 | 0.0446 | 183119.0 |
| Oct 28, 2024 | 0.0459 | 0.0459 | 0.0443 | 0.0451 | 180802.0 |
| Oct 25, 2024 | 0.0443 | 0.0499 | 0.0443 | 0.0465 | 293568.0 |
| Oct 24, 2024 | 0.045 | 0.05 | 0.045 | 0.0466 | 287633.0 |
| Oct 23, 2024 | 0.045 | 0.0494 | 0.045 | 0.0493 | 251321.0 |
| Oct 22, 2024 | 0.0443 | 0.0495 | 0.0443 | 0.0452 | 106960.0 |
| Oct 21, 2024 | 0.048 | 0.0485 | 0.047 | 0.047 | 113560.0 |
| Oct 18, 2024 | 0.0482 | 0.052 | 0.0475 | 0.0486 | 153581.0 |
| Oct 17, 2024 | 0.0495 | 0.052 | 0.0471 | 0.052 | 67544.00 |
| Oct 16, 2024 | 0.0549 | 0.0549 | 0.0475 | 0.0475 | 490037.0 |
| Oct 15, 2024 | 0.0469 | 0.051 | 0.0469 | 0.0496 | 963958.0 |
| Oct 14, 2024 | 0.049 | 0.05 | 0.0475 | 0.0479 | 358917.0 |
| Oct 11, 2024 | 0.0485 | 0.05 | 0.0475 | 0.05 | 132407.0 |
| Oct 10, 2024 | 0.049 | 0.051 | 0.0468 | 0.0468 | 785696.0 |
| Oct 09, 2024 | 0.0476 | 0.0504 | 0.0476 | 0.0496 | 372216.0 |
| Oct 08, 2024 | 0.0492 | 0.0492 | 0.0465 | 0.0485 | 449567.0 |
| Oct 07, 2024 | 0.0444 | 0.0481 | 0.044 | 0.0481 | 684715.0 |
| Oct 04, 2024 | 0.0442 | 0.0464 | 0.0442 | 0.0462 | 443120.0 |
| Oct 03, 2024 | 0.046 | 0.0476 | 0.0442 | 0.0447 | 336054.0 |
| Oct 02, 2024 | 0.045 | 0.0468 | 0.0444 | 0.046 | 233300.0 |
| Oct 01, 2024 | 0.0492 | 0.0492 | 0.0444 | 0.0457 | 496893.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.035
Minimum
Nov 14 2023
0.169
Maximum
Aug 20 2020
0.0807
Average
0.079
Median
Mar 24 2020
Price Benchmarks
| RM2 International Inc | 0.04 |
| Kennametal Inc | 26.11 |
| Proto Labs Inc | 35.74 |
| Paul Mueller Co | 180.00 |
| ATI Inc | 53.55 |
Price Related Metrics
| PS Ratio | 36.39 |
| Price to Book Value | 1.237 |
| Earnings Yield | -3.50% |
| Market Cap | 37.01M |