Liquidmetal Technologies Price Insights

Liquidmetal Technologies Inc (LQMT)

0.0596 0.00 (0.00%) USD | OTCM | May 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	0.0585	0.0599	0.0585	0.0596	276193.0
May 08, 2024	0.0606	0.0625	0.0588	0.0598	507575.0
May 07, 2024	0.061	0.0615	0.06	0.0607	134214.0
May 06, 2024	0.0602	0.063	0.06	0.0619	205386.0
May 03, 2024	0.06	0.063	0.06	0.0615	967536.0
May 02, 2024	0.0595	0.061	0.0595	0.0604	89772.00
May 01, 2024	0.0601	0.063	0.06	0.06	462593.0
Apr 30, 2024	0.0655	0.0655	0.0605	0.0614	438486.0
Apr 29, 2024	0.0619	0.0658	0.0593	0.0655	405056.0
Apr 26, 2024	0.0622	0.0664	0.0615	0.062	221640.0
Apr 25, 2024	0.06	0.0643	0.06	0.0635	98208.00
Apr 24, 2024	0.064	0.067	0.06	0.064	137562.0
Apr 23, 2024	0.061	0.066	0.061	0.064	243185.0
Apr 22, 2024	0.06	0.0662	0.06	0.061	205534.0
Apr 19, 2024	0.066	0.0669	0.061	0.0632	665274.0
Apr 18, 2024	0.0632	0.068	0.062	0.0631	256940.0
Apr 17, 2024	0.0616	0.068	0.06	0.065	155688.0
Apr 16, 2024	0.065	0.0687	0.063	0.063	328450.0
Apr 15, 2024	0.0709	0.0709	0.065	0.0665	367868.0
Apr 12, 2024	0.068	0.0704	0.0659	0.069	341371.0
Apr 11, 2024	0.0656	0.0715	0.0656	0.0700	191580.0
Apr 10, 2024	0.07	0.072	0.065	0.0684	912783.0
Apr 09, 2024	0.072	0.072	0.0661	0.0700	509397.0
Apr 08, 2024	0.0652	0.0725	0.0652	0.0666	439704.0
Apr 05, 2024	0.074	0.074	0.0676	0.0689	491874.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035

Minimum

Nov 14 2023

0.169

Maximum

Aug 20 2020

0.0858

Average

0.087

Median

Mar 09 2020

Price Benchmarks

RM2 International Inc	0.2999
Kennametal Inc	26.03
Proto Labs Inc	32.29
Paul Mueller Co	79.00
ATI Inc	61.18

Price Related Metrics

PS Ratio	107.20
Price to Book Value	1.783
Earnings Yield	-3.74%
Market Cap	54.67M