UA Multimedia Inc (UAMM)

0.0023 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

UA Multimedia Price: 0.0023 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0023 0.0023 0.0023 0.0023 1200.00
Jun 13, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Jun 12, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Jun 11, 2024 0.0023 0.0023 0.0023 0.0023 24392.00
Jun 10, 2024 0.0023 0.0024 0.0023 0.0023 920174.0
Jun 07, 2024 0.0023 0.0023 0.0023 0.0023 2000.00
Jun 06, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Jun 05, 2024 0.003 0.003 0.0026 0.0026 200000.0
Jun 04, 2024 0.003 0.003 0.003 0.003 0.000
Jun 03, 2024 0.0026 0.003 0.0023 0.003 620155.0
May 31, 2024 0.0024 0.0024 0.0024 0.0024 0.000
May 30, 2024 0.0024 0.0024 0.0024 0.0024 0.000
May 29, 2024 0.0024 0.0024 0.0024 0.0024 0.000
May 28, 2024 0.0023 0.003 0.0023 0.0024 343772.0
May 24, 2024 0.0023 0.0023 0.0023 0.0023 1000.00
May 23, 2024 0.0026 0.0026 0.0026 0.0026 3454.00
May 22, 2024 0.0026 0.0026 0.0026 0.0026 435400.0
May 21, 2024 0.0026 0.0026 0.0026 0.0026 4574.00
May 20, 2024 0.0024 0.003 0.0024 0.0028 984099.0
May 17, 2024 0.0028 0.0028 0.0028 0.0028 0.000
May 16, 2024 0.0028 0.0028 0.0028 0.0028 0.000
May 15, 2024 0.0028 0.003 0.0028 0.0028 176190.0
May 14, 2024 0.0023 0.0023 0.0023 0.0023 8500.00
May 13, 2024 0.0027 0.0028 0.0027 0.0028 2000.00
May 10, 2024 0.0025 0.0025 0.0025 0.0025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009
Minimum
Nov 08 2019
0.1354
Maximum
Mar 22 2021
0.0104
Average
0.0044
Median
Feb 25 2020

Price Benchmarks

CSP Inc 14.33
WidePoint Corp 3.02
Intellinetics Inc 7.09
Data Storage Corp 5.96
Signing Day Sports Inc 0.2933

Price Related Metrics

Market Cap 0.933M