United Airlines Holdings (UAL) Price: 111.55

United Airlines Holdings, Inc. (UAL)

111.55 -6.82 (-5.76%) USD | NASDAQ | Nov 12, 16:00

111.66 +0.11 (+0.10%) After-Hours: 17:23

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	119.38	119.79	118.11	118.37	4.889M
Nov 10, 2026	120.23	121.70	118.21	120.56	5.359M
Nov 09, 2026	117.92	122.08	117.50	120.38	6.772M
Nov 06, 2026	111.38	113.60	111.28	112.74	5.083M
Nov 05, 2026	115.23	117.01	107.59	110.49	6.329M
Nov 04, 2026	112.53	116.76	110.20	115.76	7.900M
Nov 03, 2026	110.30	111.25	107.04	107.21	3.960M
Nov 02, 2026	108.96	112.01	108.12	109.24	6.635M
Oct 30, 2026	103.75	104.38	101.47	104.24	4.952M
Oct 29, 2026	104.72	107.07	104.41	105.21	4.539M
Oct 28, 2026	104.32	105.60	102.70	103.43	4.420M
Oct 27, 2026	101.94	105.10	100.02	104.71	4.840M
Oct 26, 2026	98.80	102.35	98.37	100.69	4.667M
Oct 23, 2026	100.87	100.98	96.40	97.93	4.076M
Oct 22, 2026	98.00	103.97	98.00	102.00	6.653M
Oct 21, 2026	97.50	104.98	96.24	101.67	10.65M
Oct 20, 2026	95.01	101.88	94.54	97.77	7.312M
Oct 19, 2026	97.57	98.13	95.26	95.60	4.098M
Oct 16, 2026	101.34	102.75	96.07	96.10	4.927M
Oct 15, 2026	98.96	101.62	98.13	101.31	3.844M
Oct 14, 2026	101.10	101.91	97.70	98.96	5.424M
Oct 13, 2026	104.21	104.90	101.77	103.23	5.037M
Oct 12, 2026	105.80	106.88	104.32	104.44	3.188M
Oct 09, 2026	106.53	107.69	104.29	107.46	4.662M
Oct 08, 2026	107.87	109.57	105.58	107.44	6.343M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks