SkyWest, Inc. (SKYW)
103.50
+1.82
(+1.79%)
USD |
NASDAQ |
Aug 25, 16:00
103.50
0.00 (0.00%)
After-Hours: 19:59
SkyWest Price : 103.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 102.68 | 103.26 | 101.52 | 101.68 | 238070.0 |
| Aug 21, 2026 | 102.20 | 102.41 | 100.81 | 101.09 | 236003.0 |
| Aug 20, 2026 | 100.70 | 101.31 | 99.40 | 100.78 | 293704.0 |
| Aug 19, 2026 | 104.15 | 104.41 | 101.97 | 102.42 | 245721.0 |
| Aug 18, 2026 | 105.42 | 105.54 | 102.80 | 103.11 | 253499.0 |
| Aug 17, 2026 | 106.63 | 107.36 | 105.36 | 105.60 | 262175.0 |
| Aug 14, 2026 | 107.69 | 108.81 | 106.32 | 107.58 | 205828.0 |
| Aug 13, 2026 | 108.86 | 110.00 | 107.06 | 108.36 | 276767.0 |
| Aug 12, 2026 | 107.92 | 108.40 | 105.80 | 107.23 | 217219.0 |
| Aug 11, 2026 | 108.25 | 109.64 | 106.49 | 107.92 | 341136.0 |
| Aug 10, 2026 | 109.81 | 111.00 | 107.17 | 107.67 | 292569.0 |
| Aug 07, 2026 | 114.19 | 114.19 | 111.66 | 111.84 | 247847.0 |
| Aug 06, 2026 | 115.94 | 116.57 | 113.31 | 113.44 | 342672.0 |
| Aug 05, 2026 | 115.31 | 117.72 | 114.52 | 115.94 | 509249.0 |
| Aug 04, 2026 | 113.27 | 115.39 | 112.68 | 114.92 | 505292.0 |
| Aug 03, 2026 | 108.74 | 112.20 | 108.74 | 111.38 | 390199.0 |
| Jul 31, 2026 | 107.59 | 109.30 | 106.67 | 106.97 | 335913.0 |
| Jul 30, 2026 | 110.59 | 111.00 | 107.88 | 108.26 | 385982.0 |
| Jul 29, 2026 | 110.93 | 113.00 | 108.27 | 109.66 | 583739.0 |
| Jul 28, 2026 | 111.89 | 114.27 | 109.76 | 113.75 | 703746.0 |
| Jul 27, 2026 | 106.10 | 110.48 | 106.10 | 110.29 | 627804.0 |
| Jul 24, 2026 | 100.04 | 105.78 | 98.54 | 103.65 | 723100.0 |
| Jul 23, 2026 | 92.76 | 96.52 | 92.22 | 96.24 | 477204.0 |
| Jul 22, 2026 | 94.86 | 96.44 | 94.58 | 95.70 | 754552.0 |
| Jul 21, 2026 | 99.24 | 100.00 | 95.03 | 95.17 | 782672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alaska Air Group, Inc. | 43.30 |
| American Airlines Group, Inc. | 13.96 |
| Allegiant Travel Co. | 82.32 |
| United Airlines Holdings, Inc. | 117.46 |
| Delta Air Lines, Inc. | 83.64 |
Price Related Metrics
| PE Ratio | 10.29 |
| PS Ratio | 1.006 |
| PEG Ratio | 4.158 |
| Price to Book Value | 1.459 |
| Price to Free Cash Flow | 15.06 |
| Earnings Yield | 9.72% |
| Market Cap | 4.030B |
| PEGY Ratio | 4.158 |
| Operating PE Ratio | 7.172 |
| Normalized PE Ratio | 10.18 |