SkyWest Inc (SKYW)
18.21
-0.44 (-2.33%)
USD |
NASDAQ |
Mar 22, 16:00
18.58
+0.37 (+2.03%)
After-Hours: 20:00
SkyWest Price: 18.21 for March 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2023 | 18.74 | 19.20 | 18.63 | 18.64 | 606368.0 |
| Mar 20, 2023 | 17.88 | 18.56 | 17.88 | 18.33 | 705308.0 |
| Mar 17, 2023 | 18.26 | 18.40 | 17.84 | 17.89 | 1.429M |
| Mar 16, 2023 | 18.22 | 18.69 | 17.93 | 18.45 | 681429.0 |
| Mar 15, 2023 | 18.99 | 19.19 | 18.13 | 18.39 | 867022.0 |
| Mar 14, 2023 | 19.53 | 20.06 | 19.33 | 19.70 | 938266.0 |
| Mar 13, 2023 | 19.05 | 19.65 | 18.83 | 19.06 | 789711.0 |
| Mar 10, 2023 | 20.40 | 20.43 | 19.42 | 19.49 | 3.647M |
| Mar 09, 2023 | 21.05 | 21.58 | 20.23 | 20.24 | 776978.0 |
| Mar 08, 2023 | 21.03 | 21.22 | 20.74 | 21.18 | 853585.0 |
| Mar 07, 2023 | 20.23 | 20.98 | 20.10 | 20.98 | 766552.0 |
| Mar 06, 2023 | 20.98 | 21.04 | 20.11 | 20.15 | 938460.0 |
| Mar 03, 2023 | 20.74 | 20.99 | 20.56 | 20.83 | 746900.0 |
| Mar 02, 2023 | 19.09 | 20.62 | 19.09 | 20.50 | 763047.0 |
| Mar 01, 2023 | 19.00 | 19.53 | 18.95 | 19.28 | 860651.0 |
| Feb 28, 2023 | 18.92 | 19.35 | 18.69 | 19.07 | 790030.0 |
| Feb 27, 2023 | 19.27 | 19.56 | 18.00 | 18.99 | 1.775M |
| Feb 24, 2023 | 19.59 | 20.05 | 19.20 | 19.79 | 567248.0 |
| Feb 23, 2023 | 19.67 | 20.10 | 19.59 | 20.05 | 593844.0 |
| Feb 22, 2023 | 19.37 | 19.89 | 19.31 | 19.50 | 704944.0 |
| Feb 21, 2023 | 20.20 | 20.33 | 19.32 | 19.35 | 661435.0 |
| Feb 17, 2023 | 20.25 | 20.68 | 19.93 | 20.48 | 677344.0 |
| Feb 16, 2023 | 20.38 | 20.66 | 20.10 | 20.21 | 582620.0 |
| Feb 15, 2023 | 20.51 | 20.92 | 20.40 | 20.68 | 657413.0 |
| Feb 14, 2023 | 19.38 | 20.66 | 19.25 | 20.51 | 815752.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.07
Minimum
Mar 18 2020
66.20
Maximum
Jan 17 2020
42.54
Average
44.99
Median
Price Benchmarks
| Delta Air Lines Inc | 32.76 |
| Allegiant Travel Co | 81.74 |
| Hawaiian Holdings Inc | 7.74 |
| JetBlue Airways Corp | 6.715 |
| Southwest Airlines Co | 30.08 |
Price Related Metrics
| PE Ratio | 12.56 |
| PS Ratio | 0.3069 |
| Price to Book Value | 0.3913 |
| Earnings Yield | 7.96% |
| Market Cap | 918.53M |
| Operating PE Ratio | 5.091 |
| Normalized PE Ratio | 12.56 |