SkyWest, Inc. (SKYW)
96.38
+0.72
(+0.76%)
USD |
NASDAQ |
Sep 18, 16:00
96.36
-0.02
(-0.02%)
After-Hours: 20:00
SkyWest Price : 96.38 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 95.65 | 97.03 | 95.32 | 96.38 | 992755.0 |
| Sep 17, 2026 | 98.03 | 98.79 | 95.43 | 95.65 | 504649.0 |
| Sep 16, 2026 | 96.56 | 97.47 | 95.16 | 97.13 | 390811.0 |
| Sep 15, 2026 | 97.28 | 97.52 | 94.99 | 96.01 | 361511.0 |
| Sep 14, 2026 | 94.94 | 97.37 | 94.84 | 97.08 | 341017.0 |
| Sep 11, 2026 | 98.00 | 98.57 | 95.59 | 96.14 | 372395.0 |
| Sep 10, 2026 | 95.11 | 96.71 | 94.32 | 95.78 | 287681.0 |
| Sep 09, 2026 | 93.67 | 96.33 | 93.67 | 96.06 | 211288.0 |
| Sep 08, 2026 | 97.48 | 97.57 | 94.85 | 94.98 | 327748.0 |
| Sep 04, 2026 | 96.37 | 99.20 | 96.32 | 99.06 | 249071.0 |
| Sep 03, 2026 | 95.82 | 96.66 | 94.65 | 96.24 | 218568.0 |
| Sep 02, 2026 | 94.74 | 95.86 | 94.30 | 94.96 | 279527.0 |
| Sep 01, 2026 | 94.01 | 95.24 | 93.11 | 93.34 | 290350.0 |
| Aug 31, 2026 | 97.71 | 97.78 | 94.41 | 94.66 | 383574.0 |
| Aug 28, 2026 | 99.88 | 100.01 | 98.09 | 98.87 | 238755.0 |
| Aug 27, 2026 | 99.71 | 100.50 | 98.82 | 98.87 | 230181.0 |
| Aug 26, 2026 | 104.71 | 104.80 | 100.42 | 100.93 | 337159.0 |
| Aug 25, 2026 | 103.59 | 103.59 | 101.40 | 103.51 | 216142.0 |
| Aug 24, 2026 | 102.68 | 103.26 | 101.52 | 101.68 | 238070.0 |
| Aug 21, 2026 | 102.20 | 102.41 | 100.81 | 101.09 | 236003.0 |
| Aug 20, 2026 | 100.70 | 101.31 | 99.40 | 100.78 | 293704.0 |
| Aug 19, 2026 | 104.15 | 104.41 | 101.97 | 102.42 | 245721.0 |
| Aug 18, 2026 | 105.42 | 105.54 | 102.80 | 103.11 | 253499.0 |
| Aug 17, 2026 | 106.63 | 107.36 | 105.36 | 105.60 | 262175.0 |
| Aug 14, 2026 | 107.69 | 108.81 | 106.32 | 107.58 | 205828.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Airlines Group, Inc. | 12.96 |
| United Airlines Holdings, Inc. | 108.71 |
| Allegiant Travel Co. | 78.16 |
| Alaska Air Group, Inc. | 40.54 |
| Southwest Airlines Co. | 40.98 |
Price Related Metrics
| PE Ratio | 9.578 |
| PS Ratio | 0.9369 |
| PEG Ratio | 3.872 |
| Price to Book Value | 1.359 |
| Price to Free Cash Flow | 14.03 |
| Earnings Yield | 10.44% |
| Market Cap | 3.752B |
| PEGY Ratio | 3.872 |
| Operating PE Ratio | 6.678 |
| Normalized PE Ratio | 9.479 |