United Airlines Holdings Inc (UAL)
51.62
-0.07
(-0.14%)
USD |
NASDAQ |
May 03, 16:00
51.62
0.00 (0.00%)
After-Hours: 16:57
United Airlines Holdings Price: 51.62 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 51.39 | 51.82 | 50.92 | 51.69 | 6.448M |
| May 01, 2024 | 51.40 | 51.51 | 49.73 | 50.67 | 9.732M |
| Apr 30, 2024 | 52.42 | 52.68 | 51.41 | 51.46 | 7.313M |
| Apr 29, 2024 | 52.80 | 53.13 | 52.16 | 52.97 | 5.509M |
| Apr 26, 2024 | 53.07 | 53.51 | 52.29 | 52.84 | 6.906M |
| Apr 25, 2024 | 52.28 | 53.84 | 51.32 | 53.51 | 8.896M |
| Apr 24, 2024 | 53.69 | 53.95 | 52.11 | 52.67 | 10.03M |
| Apr 23, 2024 | 53.10 | 54.67 | 52.81 | 54.03 | 12.73M |
| Apr 22, 2024 | 51.86 | 54.15 | 51.53 | 53.94 | 16.42M |
| Apr 19, 2024 | 51.19 | 53.10 | 50.90 | 51.38 | 17.00M |
| Apr 18, 2024 | 49.22 | 51.88 | 49.20 | 51.42 | 38.68M |
| Apr 17, 2024 | 44.45 | 49.14 | 44.11 | 48.74 | 67.54M |
| Apr 16, 2024 | 40.80 | 41.72 | 40.10 | 41.50 | 18.51M |
| Apr 15, 2024 | 42.15 | 42.83 | 40.84 | 41.04 | 10.45M |
| Apr 12, 2024 | 42.10 | 42.13 | 41.08 | 41.80 | 11.11M |
| Apr 11, 2024 | 42.30 | 43.11 | 42.04 | 43.04 | 8.288M |
| Apr 10, 2024 | 44.26 | 44.75 | 41.76 | 42.37 | 13.80M |
| Apr 09, 2024 | 43.43 | 43.73 | 42.97 | 43.44 | 6.345M |
| Apr 08, 2024 | 42.72 | 43.88 | 42.60 | 43.31 | 7.893M |
| Apr 05, 2024 | 43.22 | 43.50 | 42.76 | 43.19 | 7.514M |
| Apr 04, 2024 | 44.98 | 45.75 | 43.18 | 43.22 | 9.354M |
| Apr 03, 2024 | 45.50 | 46.24 | 44.36 | 44.62 | 8.664M |
| Apr 02, 2024 | 46.55 | 46.55 | 45.29 | 45.65 | 8.150M |
| Apr 01, 2024 | 48.00 | 48.73 | 47.32 | 47.35 | 8.573M |
| Mar 28, 2024 | 47.18 | 48.00 | 47.11 | 47.88 | 7.588M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.92
Minimum
May 15 2020
95.28
Maximum
Jul 18 2019
50.57
Average
45.16
Median
Price Benchmarks
| Allegiant Travel Co | 55.70 |
| Alaska Air Group Inc | 42.68 |
| JetBlue Airways Corp | 5.80 |
| American Airlines Group Inc | 13.85 |
| Frontier Group Holdings Inc | 5.755 |
Price Related Metrics
| PE Ratio | 6.381 |
| PS Ratio | 0.3118 |
| PEG Ratio | 0.1636 |
| Price to Book Value | 1.847 |
| Earnings Yield | 15.67% |
| Market Cap | 16.97B |
| PEGY Ratio | 0.1636 |
| Operating PE Ratio | 3.225 |
| Normalized PE Ratio | 4.972 |