United American Healthcare Corp. (UAHC)

0.0207 0.00 (0.00%) USD  |  OTCM  |  Sep 04, 16:00
More

United American Healthcare Price : 0.0207 for Sept. 4, 2026

Price Chart

View Price for UAHC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1991. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 0.0207 0.0207 0.0207 0.0207 0.000
Sep 03, 2026 0.0207 0.0207 0.0207 0.0207 0.000
Sep 02, 2026 0.0207 0.0207 0.0207 0.0207 8.000
Sep 01, 2026 0.0207 0.0207 0.0207 0.0207 135.00
Aug 31, 2026 0.0165 0.0165 0.0165 0.0165 0.000
Aug 28, 2026 0.0165 0.0165 0.0165 0.0165 0.000
Aug 27, 2026 0.0207 0.0207 0.0165 0.0165 1320.00
Aug 26, 2026 0.0167 0.0167 0.0167 0.0167 100.00
Aug 25, 2026 0.0164 0.0187 0.0164 0.0164 6940.00
Aug 24, 2026 0.025 0.025 0.025 0.025 430.00
Aug 21, 2026 0.025 0.025 0.025 0.025 0.000
Aug 20, 2026 0.025 0.025 0.025 0.025 0.000
Aug 19, 2026 0.025 0.025 0.025 0.025 0.000
Aug 18, 2026 0.025 0.025 0.025 0.025 0.000
Aug 17, 2026 0.025 0.025 0.025 0.025 0.000
Aug 14, 2026 0.026 0.026 0.025 0.025 2123.00
Aug 13, 2026 0.0212 0.0212 0.0212 0.0212 6505.00
Aug 12, 2026 0.017 0.017 0.017 0.017 0.000
Aug 11, 2026 0.017 0.017 0.017 0.017 0.000
Aug 10, 2026 0.017 0.017 0.017 0.017 0.000
Aug 07, 2026 0.017 0.017 0.017 0.017 0.000
Aug 06, 2026 0.017 0.017 0.017 0.017 3586.00
Aug 05, 2026 0.0162 0.0162 0.0162 0.0162 0.000
Aug 04, 2026 0.0162 0.0162 0.0162 0.0162 0.000
Aug 03, 2026 0.0162 0.0162 0.0162 0.0162 5.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Tiderock Cos., Inc. 0.0043
Grow Capital, Inc. 0.0759
Change Agents Corp. 2.42
American Realty Investors, Inc. 15.60
AMREP Corp. 23.14

Price Related Metrics

Market Cap 2.423M