United American Healthcare Corp. (UAHC)

0.0167 0.00 (0.00%) USD  |  OTCM  |  Sep 25, 16:00
More

United American Healthcare Price : 0.0167 for Sept. 25, 2026

Price Chart

View Price for UAHC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1991. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 0.0208 0.0208 0.0167 0.0167 600.00
Sep 24, 2026 0.0166 0.0166 0.0166 0.0166 180.00
Sep 23, 2026 0.0249 0.0249 0.0249 0.0249 0.000
Sep 22, 2026 0.0249 0.0249 0.0249 0.0249 0.000
Sep 21, 2026 0.0249 0.0249 0.0249 0.0249 0.000
Sep 18, 2026 0.0249 0.0249 0.0249 0.0249 0.000
Sep 17, 2026 0.0249 0.0249 0.0249 0.0249 0.000
Sep 16, 2026 0.0249 0.0249 0.0249 0.0249 0.000
Sep 15, 2026 0.0249 0.0249 0.0249 0.0249 400.00
Sep 14, 2026 0.025 0.025 0.025 0.025 0.000
Sep 11, 2026 0.025 0.025 0.025 0.025 20000.00
Sep 10, 2026 0.025 0.025 0.025 0.025 0.000
Sep 09, 2026 0.0207 0.025 0.0207 0.025 9000.00
Sep 08, 2026 0.0207 0.0207 0.0207 0.0207 0.000
Sep 04, 2026 0.0207 0.0207 0.0207 0.0207 0.000
Sep 03, 2026 0.0207 0.0207 0.0207 0.0207 0.000
Sep 02, 2026 0.0207 0.0207 0.0207 0.0207 8.000
Sep 01, 2026 0.0207 0.0207 0.0207 0.0207 135.00
Aug 31, 2026 0.0165 0.0165 0.0165 0.0165 0.000
Aug 28, 2026 0.0165 0.0165 0.0165 0.0165 0.000
Aug 27, 2026 0.0207 0.0207 0.0165 0.0165 1320.00
Aug 26, 2026 0.0167 0.0167 0.0167 0.0167 100.00
Aug 25, 2026 0.0164 0.0187 0.0164 0.0164 6940.00
Aug 24, 2026 0.025 0.025 0.025 0.025 430.00
Aug 21, 2026 0.025 0.025 0.025 0.025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Tiderock Cos., Inc. 0.0044
Grow Capital, Inc. 0.228
Change Agents Corp. 2.10
American Realty Investors, Inc. 16.21
AMREP Corp. 22.37

Price Related Metrics

Market Cap 1.955M