United American Healthcare Corp. (UAHC)

0.02 0.00 (0.00%) USD  |  OTCM  |  Oct 16, 16:00
More

United American Healthcare Price : 0.02 for Oct. 16, 2026

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.
Date Open High Low Close Volume
Oct 16, 2026 0.02 0.02 0.02 0.02 0.000
Oct 15, 2026 0.02 0.02 0.02 0.02 200.00
Oct 14, 2026 0.0249 0.0249 0.0249 0.0249 0.000
Oct 13, 2026 0.0249 0.0249 0.0249 0.0249 9584.00
Oct 12, 2026 0.0249 0.0249 0.0249 0.0249 116.00
Oct 09, 2026 0.0249 0.0249 0.0249 0.0249 6100.00
Oct 08, 2026 0.0208 0.0208 0.0208 0.0208 145.00
Oct 07, 2026 0.0208 0.0208 0.0168 0.0168 210.00
Oct 06, 2026 0.0183 0.0183 0.0183 0.0183 0.000
Oct 05, 2026 0.0183 0.0183 0.0183 0.0183 0.000
Oct 02, 2026 0.0183 0.0183 0.0183 0.0183 0.000
Oct 01, 2026 0.0183 0.0183 0.0183 0.0183 0.000
Sep 30, 2026 0.0183 0.0183 0.0183 0.0183 0.000
Sep 29, 2026 0.0223 0.024 0.0167 0.0183 1933.00
Sep 28, 2026 0.0167 0.0167 0.0167 0.0167 0.000
Sep 25, 2026 0.0208 0.0208 0.0167 0.0167 600.00
Sep 24, 2026 0.0166 0.0166 0.0166 0.0166 180.00
Sep 23, 2026 0.0249 0.0249 0.0249 0.0249 0.000
Sep 22, 2026 0.0249 0.0249 0.0249 0.0249 0.000
Sep 21, 2026 0.0249 0.0249 0.0249 0.0249 0.000
Sep 18, 2026 0.0249 0.0249 0.0249 0.0249 0.000
Sep 17, 2026 0.0249 0.0249 0.0249 0.0249 0.000
Sep 16, 2026 0.0249 0.0249 0.0249 0.0249 0.000
Sep 15, 2026 0.0249 0.0249 0.0249 0.0249 400.00
Sep 14, 2026 0.025 0.025 0.025 0.025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Aloros Corp. 0.0029
Grow Capital, Inc. 0.07
Change Agents Corp. 1.36
American Realty Investors, Inc. 16.62
AMREP Corp. 19.54

Price Related Metrics

Market Cap 2.341M