United American Healthcare Corp (UAHC)

0.0266 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 16:00
More

United American Healthcare Price: 0.0266 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.0266 0.0266 0.0266 0.0266 0.000
Apr 23, 2024 0.0266 0.0266 0.0266 0.0266 0.000
Apr 22, 2024 0.0266 0.0266 0.0266 0.0266 0.000
Apr 19, 2024 0.0266 0.0266 0.0266 0.0266 0.000
Apr 18, 2024 0.0339 0.0339 0.0266 0.0266 2080.00
Apr 17, 2024 0.0339 0.0339 0.0339 0.0339 1174.00
Apr 16, 2024 0.026 0.026 0.026 0.026 0.000
Apr 15, 2024 0.026 0.026 0.026 0.026 0.000
Apr 12, 2024 0.026 0.026 0.026 0.026 0.000
Apr 11, 2024 0.026 0.026 0.026 0.026 0.000
Apr 10, 2024 0.026 0.026 0.026 0.026 0.000
Apr 09, 2024 0.0220 0.0305 0.0220 0.026 3100.00
Apr 08, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 05, 2024 0.022 0.0272 0.022 0.0272 1340.00
Apr 04, 2024 0.023 0.023 0.023 0.023 0.000
Apr 03, 2024 0.023 0.023 0.023 0.023 0.000
Apr 02, 2024 0.023 0.023 0.023 0.023 336.00
Apr 01, 2024 0.023 0.023 0.023 0.023 3000.00
Mar 28, 2024 0.023 0.023 0.023 0.023 9349.00
Mar 27, 2024 0.023 0.023 0.023 0.023 1241.00
Mar 26, 2024 0.025 0.03 0.0231 0.0231 34963.00
Mar 25, 2024 0.025 0.025 0.025 0.025 150.00
Mar 22, 2024 0.0298 0.0298 0.0298 0.0298 0.000
Mar 21, 2024 0.0298 0.0298 0.0298 0.0298 0.000
Mar 20, 2024 0.0298 0.0298 0.0298 0.0298 934.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0069
Minimum
Sep 08 2021
0.2549
Maximum
May 09 2019
0.0468
Average
0.0352
Median
Dec 10 2020

Price Benchmarks

Perspective Therapeutics Inc 1.69
Retractable Technologies Inc 1.08
Xtant Medical Holdings Inc 0.89
Asensus Surgical Inc 0.243
Catheter Precision Inc 0.575

Price Related Metrics

Market Cap 0.8799M