United American Healthcare Corp. (UAHC)

0.0179 0.00 (0.00%) USD  |  OTCM  |  Nov 06, 16:00
More

United American Healthcare Price : 0.0179 for Nov. 6, 2026

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.
Date Open High Low Close Volume
Nov 06, 2026 0.0179 0.0179 0.0179 0.0179 0.000
Nov 05, 2026 0.0179 0.0179 0.0179 0.0179 0.000
Nov 04, 2026 0.0179 0.0179 0.0179 0.0179 0.000
Nov 03, 2026 0.0179 0.0179 0.0179 0.0179 0.000
Nov 02, 2026 0.0179 0.0179 0.0179 0.0179 0.000
Oct 30, 2026 0.0179 0.0179 0.0179 0.0179 0.000
Oct 29, 2026 0.02 0.02 0.0179 0.0179 2274.00
Oct 28, 2026 0.0179 0.0179 0.0179 0.0179 0.000
Oct 27, 2026 0.025 0.025 0.0179 0.0179 500.00
Oct 26, 2026 0.018 0.018 0.018 0.018 0.000
Oct 23, 2026 0.018 0.018 0.018 0.018 0.000
Oct 22, 2026 0.018 0.018 0.018 0.018 500.00
Oct 21, 2026 0.02 0.02 0.02 0.02 0.000
Oct 20, 2026 0.02 0.02 0.02 0.02 0.000
Oct 19, 2026 0.02 0.02 0.02 0.02 0.000
Oct 16, 2026 0.02 0.02 0.02 0.02 0.000
Oct 15, 2026 0.02 0.02 0.02 0.02 200.00
Oct 14, 2026 0.0249 0.0249 0.0249 0.0249 0.000
Oct 13, 2026 0.0249 0.0249 0.0249 0.0249 9584.00
Oct 12, 2026 0.0249 0.0249 0.0249 0.0249 116.00
Oct 09, 2026 0.0249 0.0249 0.0249 0.0249 6100.00
Oct 08, 2026 0.0208 0.0208 0.0208 0.0208 145.00
Oct 07, 2026 0.0208 0.0208 0.0168 0.0168 210.00
Oct 06, 2026 0.0183 0.0183 0.0183 0.0183 0.000
Oct 05, 2026 0.0183 0.0183 0.0183 0.0183 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Aloros Corp. 0.0024
Grow Capital, Inc. 0.07
Change Agents Corp. 0.894
American Realty Investors, Inc. 22.54
AMREP Corp. 21.40

Price Related Metrics

Market Cap 2.095M