Grow Capital (GRWC) Price: 0.07

Grow Capital, Inc. (GRWC)

0.07 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.07	0.07	0.07	0.07	0.000
Nov 05, 2026	0.07	0.07	0.07	0.07	0.000
Nov 04, 2026	0.07	0.07	0.07	0.07	130.00
Nov 03, 2026	0.06	0.06	0.06	0.06	2110.00
Nov 02, 2026	0.0323	0.0323	0.0323	0.0323	166.00
Oct 30, 2026	0.08	0.08	0.08	0.08	0.000
Oct 29, 2026	0.08	0.08	0.08	0.08	0.000
Oct 28, 2026	0.08	0.08	0.08	0.08	0.000
Oct 27, 2026	0.08	0.08	0.08	0.08	0.000
Oct 26, 2026	0.08	0.08	0.08	0.08	0.000
Oct 23, 2026	0.0323	0.08	0.0323	0.08	3600.00
Oct 22, 2026	0.0857	0.0857	0.0857	0.0857	0.000
Oct 21, 2026	0.0857	0.0857	0.0857	0.0857	20.00
Oct 20, 2026	0.0857	0.0857	0.0857	0.0857	0.000
Oct 19, 2026	0.06	0.0857	0.06	0.0857	380.00
Oct 16, 2026	0.07	0.07	0.07	0.07	25.00
Oct 15, 2026	0.07	0.07	0.07	0.07	0.000
Oct 14, 2026	0.07	0.07	0.07	0.07	0.000
Oct 13, 2026	0.07	0.07	0.07	0.07	0.000
Oct 12, 2026	0.07	0.07	0.07	0.07	20.00
Oct 09, 2026	0.07	0.07	0.07	0.07	117.00
Oct 08, 2026	0.07	0.07	0.07	0.07	201.00
Oct 07, 2026	0.10	0.10	0.10	0.10	0.000
Oct 06, 2026	0.10	0.10	0.10	0.10	0.000
Oct 05, 2026	0.06	0.14	0.06	0.10	5495.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks