Grow Capital, Inc. (GRWC)
0.228
+0.14
(+153.33%)
USD |
OTCM |
Sep 25, 16:00
Grow Capital Price : 0.228 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.22 | 0.228 | 0.22 | 0.228 | 995.00 |
| Sep 24, 2026 | 0.076 | 0.09 | 0.076 | 0.09 | 925.00 |
| Sep 23, 2026 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 4.000 |
| Sep 22, 2026 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 3300.00 |
| Sep 21, 2026 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 1200.00 |
| Sep 18, 2026 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.000 |
| Sep 17, 2026 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.000 |
| Sep 16, 2026 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.000 |
| Sep 15, 2026 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 2001.00 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 850.00 |
| Sep 11, 2026 | 0.0712 | 0.0712 | 0.0659 | 0.0659 | 3636.00 |
| Sep 10, 2026 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 98.00 |
| Sep 09, 2026 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 50.00 |
| Sep 08, 2026 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 25.00 |
| Sep 04, 2026 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 150.00 |
| Sep 03, 2026 | 0.08 | 0.10 | 0.0737 | 0.10 | 6610.00 |
| Sep 02, 2026 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.000 |
| Sep 01, 2026 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 100.00 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 55.00 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 420.00 |
| Aug 27, 2026 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 110.00 |
| Aug 26, 2026 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.000 |
| Aug 25, 2026 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.000 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.0659 | 0.0659 | 600.00 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.07 | 0.07 | 350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Change Agents Corp. | 2.10 |
| United American Healthcare Corp. | 0.0167 |
| Tiderock Cos., Inc. | 0.0044 |
| American Realty Investors, Inc. | 16.21 |
| AMREP Corp. | 22.37 |
Price Related Metrics
| PS Ratio | 8.007 |
| PEG Ratio | -0.0871 |
| Earnings Yield | -15.18% |
| Market Cap | 34.77M |
| PEGY Ratio | -0.0871 |