Grow Capital Inc (GRWC)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Grow Capital Price: 0.0001 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 01, 2024 0.0001 0.0001 0.0001 0.0001 345.00
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 2020.00
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 250.00
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 126.00
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 1050.00
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 100.00
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 05 2023
4.80
Maximum
May 21 2019
0.7935
Average
0.72
Median

Price Benchmarks

Sonic Foundry Inc 0.0003
Telidyne Inc 0.0003
Cistera Networks Inc 0.0001
Scrypt Inc 0.0002
Forecross Corp 0.0004

Price Related Metrics

Market Cap 0.0026M