Grow Capital (GRWC) Price: 0.07

Grow Capital, Inc. (GRWC)

0.07 0.00 (0.00%) USD | OTCM | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.07	0.07	0.07	0.07	25.00
Oct 15, 2026	0.07	0.07	0.07	0.07	0.000
Oct 14, 2026	0.07	0.07	0.07	0.07	0.000
Oct 13, 2026	0.07	0.07	0.07	0.07	0.000
Oct 12, 2026	0.07	0.07	0.07	0.07	20.00
Oct 09, 2026	0.07	0.07	0.07	0.07	117.00
Oct 08, 2026	0.07	0.07	0.07	0.07	201.00
Oct 07, 2026	0.10	0.10	0.10	0.10	0.000
Oct 06, 2026	0.10	0.10	0.10	0.10	0.000
Oct 05, 2026	0.06	0.14	0.06	0.10	5495.00
Oct 02, 2026	0.10	0.10	0.10	0.10	60.00
Oct 01, 2026	0.10	0.10	0.10	0.10	0.000
Sep 30, 2026	0.11	0.11	0.10	0.10	315.00
Sep 29, 2026	0.0803	0.0803	0.0803	0.0803	172.00
Sep 28, 2026	0.228	0.228	0.228	0.228	0.000
Sep 25, 2026	0.22	0.228	0.22	0.228	995.00
Sep 24, 2026	0.076	0.09	0.076	0.09	925.00
Sep 23, 2026	0.0659	0.0659	0.0659	0.0659	4.000
Sep 22, 2026	0.0659	0.0659	0.0659	0.0659	3300.00
Sep 21, 2026	0.0712	0.0712	0.0712	0.0712	1200.00
Sep 18, 2026	0.0659	0.0659	0.0659	0.0659	0.000
Sep 17, 2026	0.0659	0.0659	0.0659	0.0659	0.000
Sep 16, 2026	0.0659	0.0659	0.0659	0.0659	0.000
Sep 15, 2026	0.0659	0.0659	0.0659	0.0659	2001.00
Sep 14, 2026	0.07	0.07	0.07	0.07	850.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks