Grow Capital, Inc. (GRWC)
0.0759
-0.02
(-24.10%)
USD |
OTCM |
Sep 04, 16:00
Grow Capital Price : 0.0759 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 150.00 |
| Sep 03, 2026 | 0.08 | 0.10 | 0.0737 | 0.10 | 6610.00 |
| Sep 02, 2026 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.000 |
| Sep 01, 2026 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 100.00 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 55.00 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 420.00 |
| Aug 27, 2026 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 110.00 |
| Aug 26, 2026 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.000 |
| Aug 25, 2026 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.000 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.0659 | 0.0659 | 600.00 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.07 | 0.07 | 350.00 |
| Aug 20, 2026 | 0.0659 | 0.0712 | 0.0659 | 0.0712 | 710.00 |
| Aug 19, 2026 | 0.29 | 0.29 | 0.08 | 0.08 | 400.00 |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 48.00 |
| Aug 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 100.00 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.0712 | 0.0712 | 632.00 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 30.00 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 28.00 |
| Aug 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 50.00 |
| Aug 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 576.00 |
| Aug 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 |
| Aug 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 55.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Change Agents Corp. | 2.42 |
| United American Healthcare Corp. | 0.0207 |
| Tiderock Cos., Inc. | 0.0043 |
| American Realty Investors, Inc. | 15.60 |
| AMREP Corp. | 23.14 |
Price Related Metrics
| PS Ratio | 2.666 |
| PEG Ratio | -0.029 |
| Earnings Yield | -45.59% |
| Market Cap | 11.57M |
| PEGY Ratio | -0.029 |