American Realty Investors, Inc. (ARL)
15.38
+0.17
(+1.12%)
USD |
NYSE |
Aug 24, 16:00
American Realty Investors Price : 15.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 680.00 |
| Aug 21, 2026 | 15.29 | 15.29 | 15.21 | 15.21 | 899.00 |
| Aug 20, 2026 | 15.42 | 15.91 | 15.23 | 15.23 | 2864.00 |
| Aug 19, 2026 | 14.95 | 15.88 | 14.95 | 15.64 | 3808.00 |
| Aug 18, 2026 | 14.54 | 14.95 | 14.50 | 14.91 | 2470.00 |
| Aug 17, 2026 | 15.05 | 15.90 | 14.55 | 14.55 | 27788.00 |
| Aug 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 1439.00 |
| Aug 13, 2026 | 14.80 | 15.29 | 14.70 | 15.26 | 14265.00 |
| Aug 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 1595.00 |
| Aug 11, 2026 | 15.20 | 15.64 | 15.17 | 15.21 | 3017.00 |
| Aug 10, 2026 | 15.25 | 15.29 | 15.05 | 15.07 | 3981.00 |
| Aug 07, 2026 | 15.00 | 15.59 | 15.00 | 15.36 | 1528.00 |
| Aug 06, 2026 | 15.39 | 15.42 | 14.99 | 14.99 | 16569.00 |
| Aug 05, 2026 | 15.60 | 15.81 | 14.99 | 14.99 | 6636.00 |
| Aug 04, 2026 | 15.59 | 16.80 | 15.34 | 15.54 | 18772.00 |
| Aug 03, 2026 | 15.90 | 16.01 | 15.57 | 15.66 | 12060.00 |
| Jul 31, 2026 | 14.87 | 15.87 | 14.62 | 15.22 | 52935.00 |
| Jul 30, 2026 | 15.36 | 15.48 | 14.99 | 14.99 | 9090.00 |
| Jul 29, 2026 | 15.00 | 15.16 | 14.02 | 14.69 | 13463.00 |
| Jul 28, 2026 | 15.00 | 15.26 | 14.91 | 14.91 | 6544.00 |
| Jul 27, 2026 | 15.08 | 15.25 | 15.00 | 15.00 | 2616.00 |
| Jul 24, 2026 | 14.96 | 15.30 | 14.55 | 14.79 | 26857.00 |
| Jul 23, 2026 | 14.70 | 15.34 | 14.70 | 14.74 | 11780.00 |
| Jul 22, 2026 | 15.37 | 15.37 | 14.70 | 14.70 | 14103.00 |
| Jul 21, 2026 | 15.46 | 15.80 | 14.49 | 15.23 | 18497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Transcontinental Realty Investors, Inc. | 39.04 |
| New Concept Energy, Inc. | 0.805 |
| Gyrodyne LLC | 5.40 |
| Maui Land & Pineapple Co., Inc. | 15.76 |
| FRP Holdings, Inc. | 22.78 |
Price Related Metrics
| PE Ratio | 29.75 |
| PS Ratio | 4.866 |
| Price to Book Value | 0.4027 |
| Price to Free Cash Flow | 76.44 |
| Earnings Yield | 3.36% |
| Market Cap | 248.42M |
| Normalized PE Ratio | 29.06 |