American Realty Investors, Inc. (ARL)
16.08
+0.33
(+2.10%)
USD |
NYSE |
Sep 11, 16:00
15.78
-0.30
(-1.87%)
After-Hours: 20:00
American Realty Investors Price : 16.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 680.00 |
| Sep 10, 2026 | 15.49 | 15.75 | 15.49 | 15.75 | 1031.00 |
| Sep 09, 2026 | 15.49 | 15.52 | 15.49 | 15.52 | 1907.00 |
| Sep 08, 2026 | 15.50 | 16.25 | 14.93 | 14.93 | 17235.00 |
| Sep 04, 2026 | 16.56 | 16.98 | 15.49 | 15.60 | 4090.00 |
| Sep 03, 2026 | 16.10 | 16.80 | 15.80 | 16.76 | 7143.00 |
| Sep 02, 2026 | 15.03 | 16.10 | 15.03 | 15.95 | 2047.00 |
| Sep 01, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 722.00 |
| Aug 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 925.00 |
| Aug 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 967.00 |
| Aug 27, 2026 | 15.10 | 15.35 | 15.00 | 15.00 | 3285.00 |
| Aug 26, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 718.00 |
| Aug 25, 2026 | 15.38 | 15.57 | 15.33 | 15.33 | 756.00 |
| Aug 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 680.00 |
| Aug 21, 2026 | 15.29 | 15.29 | 15.21 | 15.21 | 899.00 |
| Aug 20, 2026 | 15.42 | 15.91 | 15.23 | 15.23 | 2864.00 |
| Aug 19, 2026 | 14.95 | 15.88 | 14.95 | 15.64 | 3808.00 |
| Aug 18, 2026 | 14.54 | 14.95 | 14.50 | 14.91 | 2470.00 |
| Aug 17, 2026 | 15.05 | 15.90 | 14.55 | 14.55 | 27788.00 |
| Aug 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 1439.00 |
| Aug 13, 2026 | 14.80 | 15.29 | 14.70 | 15.26 | 14265.00 |
| Aug 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 1595.00 |
| Aug 11, 2026 | 15.20 | 15.64 | 15.17 | 15.21 | 3017.00 |
| Aug 10, 2026 | 15.25 | 15.29 | 15.05 | 15.07 | 3981.00 |
| Aug 07, 2026 | 15.00 | 15.59 | 15.00 | 15.36 | 1528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Transcontinental Realty Investors, Inc. | 39.12 |
| New Concept Energy, Inc. | 0.7327 |
| Gyrodyne LLC | 4.98 |
| Maui Land & Pineapple Co., Inc. | 16.23 |
| FRP Holdings, Inc. | 21.96 |
Price Related Metrics
| PE Ratio | 31.10 |
| PS Ratio | 5.087 |
| Price to Book Value | 0.4211 |
| Price to Free Cash Flow | 79.92 |
| Earnings Yield | 3.22% |
| Market Cap | 259.72M |
| Normalized PE Ratio | 30.38 |