American Realty Investors Inc (ARL)
14.31
-0.25
(-1.72%)
USD |
NYSE |
Apr 23, 16:00
14.12
-0.19
(-1.33%)
After-Hours: 20:00
American Realty Investors Price: 14.31 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 14.05 | 14.56 | 14.05 | 14.31 | 3819.00 |
Apr 22, 2024 | 15.25 | 15.83 | 14.50 | 14.56 | 10531.00 |
Apr 19, 2024 | 14.80 | 15.65 | 14.50 | 14.80 | 13011.00 |
Apr 18, 2024 | 15.90 | 15.90 | 14.70 | 14.70 | 4803.00 |
Apr 17, 2024 | 16.07 | 16.07 | 15.52 | 15.52 | 1079.00 |
Apr 16, 2024 | 15.50 | 16.06 | 15.40 | 15.50 | 2926.00 |
Apr 15, 2024 | 15.95 | 15.96 | 15.50 | 15.50 | 1196.00 |
Apr 12, 2024 | 15.98 | 15.98 | 15.50 | 15.75 | 1871.00 |
Apr 11, 2024 | 16.37 | 16.37 | 15.85 | 15.85 | 1592.00 |
Apr 10, 2024 | 15.68 | 15.85 | 15.41 | 15.85 | 2202.00 |
Apr 09, 2024 | 15.53 | 16.13 | 15.41 | 16.13 | 8279.00 |
Apr 08, 2024 | 15.44 | 16.27 | 15.44 | 15.52 | 6914.00 |
Apr 05, 2024 | 16.45 | 16.65 | 16.38 | 16.52 | 2299.00 |
Apr 04, 2024 | 16.68 | 17.30 | 16.08 | 16.40 | 2551.00 |
Apr 03, 2024 | 17.15 | 18.01 | 17.05 | 17.12 | 3664.00 |
Apr 02, 2024 | 17.95 | 18.00 | 17.26 | 17.45 | 4033.00 |
Apr 01, 2024 | 17.90 | 18.38 | 17.90 | 18.00 | 2236.00 |
Mar 28, 2024 | 17.70 | 18.15 | 17.70 | 17.92 | 1315.00 |
Mar 27, 2024 | 18.35 | 18.35 | 18.12 | 18.12 | 1069.00 |
Mar 26, 2024 | 18.75 | 18.75 | 18.12 | 18.12 | 1117.00 |
Mar 25, 2024 | 19.20 | 19.20 | 17.55 | 18.75 | 6580.00 |
Mar 22, 2024 | 17.15 | 17.94 | 17.15 | 17.94 | 1546.00 |
Mar 21, 2024 | 17.65 | 18.25 | 17.25 | 18.25 | 2199.00 |
Mar 20, 2024 | 17.30 | 17.60 | 17.29 | 17.29 | 1542.00 |
Mar 19, 2024 | 17.65 | 17.65 | 16.94 | 16.94 | 672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.25
Minimum
May 14 2020
30.50
Maximum
Mar 20 2023
14.59
Average
14.00
Median
Nov 18 2019
Price Benchmarks
Franklin Street Properties Corp | 2.07 |
Service Properties Trust | 6.40 |
Host Hotels & Resorts Inc | 19.29 |
Sotherly Hotels Inc | 1.32 |
J. W. Mays Inc | 43.51 |
Price Related Metrics
PE Ratio | 58.83 |
PS Ratio | 4.516 |
Price to Book Value | 0.3707 |
Earnings Yield | 1.70% |
Market Cap | 228.07M |
Normalized PE Ratio | 37.68 |