American Realty Investors Inc (ARL)
14.90
+0.34
(+2.34%)
USD |
NYSE |
Nov 21, 16:00
14.90
0.00 (0.00%)
After-Hours: 20:00
American Realty Investors Price: 14.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.70 | 14.74 | 14.22 | 14.56 | 2794.00 |
| Nov 19, 2024 | 13.76 | 14.20 | 13.75 | 14.07 | 2754.00 |
| Nov 18, 2024 | 13.60 | 14.35 | 13.43 | 13.96 | 45845.00 |
| Nov 15, 2024 | 13.44 | 13.91 | 13.11 | 13.42 | 3213.00 |
| Nov 14, 2024 | 14.20 | 14.29 | 13.38 | 13.42 | 76424.00 |
| Nov 13, 2024 | 14.40 | 14.69 | 13.37 | 14.20 | 81959.00 |
| Nov 12, 2024 | 14.51 | 14.73 | 14.00 | 14.29 | 16844.00 |
| Nov 11, 2024 | 14.69 | 15.00 | 14.31 | 14.75 | 5548.00 |
| Nov 08, 2024 | 14.30 | 15.04 | 14.30 | 14.74 | 13535.00 |
| Nov 07, 2024 | 15.46 | 15.46 | 14.88 | 14.92 | 3020.00 |
| Nov 06, 2024 | 14.75 | 15.85 | 14.75 | 15.24 | 11798.00 |
| Nov 05, 2024 | 14.63 | 14.63 | 14.40 | 14.43 | 7376.00 |
| Nov 04, 2024 | 14.03 | 14.99 | 14.03 | 14.72 | 20809.00 |
| Nov 01, 2024 | 14.25 | 14.61 | 14.10 | 14.30 | 4294.00 |
| Oct 31, 2024 | 14.13 | 14.26 | 14.01 | 14.01 | 2702.00 |
| Oct 30, 2024 | 13.57 | 14.13 | 13.30 | 13.71 | 60072.00 |
| Oct 29, 2024 | 14.38 | 14.78 | 13.75 | 13.85 | 34581.00 |
| Oct 28, 2024 | 13.92 | 14.62 | 13.92 | 14.50 | 2244.00 |
| Oct 25, 2024 | 14.36 | 14.36 | 14.18 | 14.18 | 714.00 |
| Oct 24, 2024 | 15.20 | 15.20 | 14.41 | 14.41 | 3248.00 |
| Oct 23, 2024 | 15.08 | 15.27 | 15.08 | 15.27 | 954.00 |
| Oct 22, 2024 | 13.91 | 14.84 | 13.91 | 14.84 | 2196.00 |
| Oct 21, 2024 | 14.39 | 14.70 | 13.80 | 14.17 | 1965.00 |
| Oct 18, 2024 | 15.37 | 15.37 | 14.16 | 14.40 | 3209.00 |
| Oct 17, 2024 | 15.60 | 15.61 | 14.62 | 15.21 | 16064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.25
Minimum
May 14 2020
30.50
Maximum
Mar 20 2023
14.75
Average
14.16
Median
Price Benchmarks
| AGNC Investment Corp | 9.705 |
| Comstock Holding Co Inc | 9.63 |
| New England Realty Associates LP | 82.49 |
| Diversified Healthcare Trust | 2.435 |
| Star Holdings | 11.22 |
Price Related Metrics
| PS Ratio | 4.879 |
| Price to Book Value | 0.4008 |
| Earnings Yield | -6.91% |
| Market Cap | 240.66M |
| Normalized PE Ratio | 71.65 |