Tiderock Cos., Inc. (TDRK)
0.0043
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Tiderock Cos. Price : 0.0043 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 10403.00 |
| Sep 03, 2026 | 0.0037 | 0.0044 | 0.0037 | 0.0044 | 78204.00 |
| Sep 02, 2026 | 0.004 | 0.0044 | 0.004 | 0.0044 | 187200.0 |
| Sep 01, 2026 | 0.0037 | 0.0044 | 0.0037 | 0.0044 | 643718.0 |
| Aug 31, 2026 | 0.0037 | 0.0039 | 0.0032 | 0.0039 | 3.771M |
| Aug 28, 2026 | 0.0038 | 0.0042 | 0.0030 | 0.0039 | 1.366M |
| Aug 27, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 26, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 25, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 50000.00 |
| Aug 24, 2026 | 0.0038 | 0.0044 | 0.0037 | 0.0044 | 131945.0 |
| Aug 21, 2026 | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 49427.00 |
| Aug 20, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 46585.00 |
| Aug 19, 2026 | 0.004 | 0.0045 | 0.0037 | 0.0042 | 870600.0 |
| Aug 18, 2026 | 0.0044 | 0.0045 | 0.0042 | 0.0045 | 161600.0 |
| Aug 17, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 58200.00 |
| Aug 14, 2026 | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 13695.00 |
| Aug 13, 2026 | 0.0044 | 0.0045 | 0.0041 | 0.0045 | 187600.0 |
| Aug 12, 2026 | 0.0044 | 0.0045 | 0.0036 | 0.004 | 590384.0 |
| Aug 11, 2026 | 0.0039 | 0.0043 | 0.0039 | 0.0043 | 655000.0 |
| Aug 10, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 103000.0 |
| Aug 07, 2026 | 0.0038 | 0.0039 | 0.003 | 0.0038 | 695656.0 |
| Aug 06, 2026 | 0.0037 | 0.0039 | 0.003 | 0.0039 | 673490.0 |
| Aug 05, 2026 | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 306000.0 |
| Aug 04, 2026 | 0.0037 | 0.0037 | 0.0032 | 0.0037 | 34007.00 |
| Aug 03, 2026 | 0.0028 | 0.0037 | 0.0028 | 0.0037 | 2.866M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United American Healthcare Corp. | 0.0207 |
| Grow Capital, Inc. | 0.0759 |
| Change Agents Corp. | 2.42 |
| American Realty Investors, Inc. | 15.60 |
| AMREP Corp. | 23.14 |
Price Related Metrics
| PS Ratio | 0.4712 |
| PEG Ratio | -0.002 |
| Earnings Yield | -267.4% |
| Market Cap | 0.8165M |
| PEGY Ratio | -0.002 |