Tiderock Cos., Inc. (TDRK)

0.0044 0.00 (0.00%) USD  |  OTCM  |  Sep 25, 16:00
More

Tiderock Cos. Price : 0.0044 for Sept. 25, 2026

Price Chart

View Price for TDRK.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 0.0044 0.0044 0.0044 0.0044 0.000
Sep 24, 2026 0.0044 0.0044 0.0044 0.0044 772.00
Sep 23, 2026 0.0040 0.0044 0.0040 0.0044 55000.00
Sep 22, 2026 0.0043 0.0043 0.0043 0.0043 0.000
Sep 21, 2026 0.0043 0.0043 0.0043 0.0043 0.000
Sep 18, 2026 0.0044 0.0044 0.0043 0.0043 40000.00
Sep 17, 2026 0.0040 0.0045 0.0040 0.0045 591500.0
Sep 16, 2026 0.0044 0.0044 0.0044 0.0044 0.000
Sep 15, 2026 0.0044 0.0044 0.0044 0.0044 0.000
Sep 14, 2026 0.0037 0.0044 0.0037 0.0044 313500.0
Sep 11, 2026 0.0044 0.0044 0.0044 0.0044 0.000
Sep 10, 2026 0.0036 0.0044 0.0036 0.0044 171000.0
Sep 09, 2026 0.0042 0.0042 0.0042 0.0042 200.00
Sep 08, 2026 0.0043 0.0043 0.0043 0.0043 0.000
Sep 04, 2026 0.0040 0.0043 0.0040 0.0043 10403.00
Sep 03, 2026 0.0037 0.0044 0.0037 0.0044 78204.00
Sep 02, 2026 0.004 0.0044 0.004 0.0044 187200.0
Sep 01, 2026 0.0037 0.0044 0.0037 0.0044 643718.0
Aug 31, 2026 0.0037 0.0039 0.0032 0.0039 3.771M
Aug 28, 2026 0.0038 0.0042 0.0030 0.0039 1.366M
Aug 27, 2026 0.0042 0.0042 0.0042 0.0042 0.000
Aug 26, 2026 0.0042 0.0042 0.0042 0.0042 0.000
Aug 25, 2026 0.0042 0.0042 0.0042 0.0042 50000.00
Aug 24, 2026 0.0038 0.0044 0.0037 0.0044 131945.0
Aug 21, 2026 0.0041 0.0044 0.0041 0.0044 49427.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
United American Healthcare Corp. 0.0167
Grow Capital, Inc. 0.228
Change Agents Corp. 2.10
American Realty Investors, Inc. 16.21
AMREP Corp. 22.37

Price Related Metrics

PS Ratio 0.4822
PEG Ratio -0.002
Earnings Yield -261.4%
Market Cap 0.8354M
PEGY Ratio -0.002