Aloros (TDRK) Price: 0.0024

Aloros Corp. (TDRK)

0.0024 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.002	0.0024	0.002	0.0024	94900.00
Nov 05, 2026	0.0021	0.0026	0.0021	0.0026	104500.0
Nov 04, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Nov 03, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Nov 02, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Oct 30, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Oct 29, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Oct 28, 2026	0.0025	0.0026	0.0023	0.0026	2.006M
Oct 27, 2026	0.0025	0.0025	0.0025	0.0025	110000.0
Oct 26, 2026	0.0023	0.0026	0.0023	0.0026	200200.0
Oct 23, 2026	0.0028	0.0028	0.0025	0.0025	351300.0
Oct 22, 2026	0.0028	0.0028	0.0023	0.0023	16700.00
Oct 21, 2026	0.0027	0.0028	0.0027	0.0028	8000.00
Oct 20, 2026	0.0028	0.0028	0.0023	0.0028	417598.0
Oct 19, 2026	0.0031	0.0031	0.0015	0.0023	10.33M
Oct 16, 2026	0.0024	0.0029	0.0023	0.0029	606729.0
Oct 15, 2026	0.0028	0.0036	0.0021	0.0023	2.642M
Oct 14, 2026	0.0038	0.0038	0.0028	0.0038	491900.0
Oct 13, 2026	0.0039	0.0039	0.0039	0.0039	0.000
Oct 12, 2026	0.0039	0.0039	0.0039	0.0039	0.000
Oct 09, 2026	0.0039	0.0039	0.0039	0.0039	0.000
Oct 08, 2026	0.0039	0.0039	0.0039	0.0039	0.000
Oct 07, 2026	0.0039	0.0039	0.0039	0.0039	0.000
Oct 06, 2026	0.0039	0.0039	0.0039	0.0039	0.000
Oct 05, 2026	0.0039	0.0039	0.0039	0.0039	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks