Aloros (TDRK) Price: 0.0029

Aloros Corp. (TDRK)

0.0029 0.00 (0.00%) USD | OTCM | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.0024	0.0029	0.0023	0.0029	606729.0
Oct 15, 2026	0.0028	0.0036	0.0021	0.0023	2.642M
Oct 14, 2026	0.0038	0.0038	0.0028	0.0038	491900.0
Oct 13, 2026	0.0039	0.0039	0.0039	0.0039	0.000
Oct 12, 2026	0.0039	0.0039	0.0039	0.0039	0.000
Oct 09, 2026	0.0039	0.0039	0.0039	0.0039	0.000
Oct 08, 2026	0.0039	0.0039	0.0039	0.0039	0.000
Oct 07, 2026	0.0039	0.0039	0.0039	0.0039	0.000
Oct 06, 2026	0.0039	0.0039	0.0039	0.0039	0.000
Oct 05, 2026	0.0039	0.0039	0.0039	0.0039	0.000
Oct 02, 2026	0.0043	0.0043	0.0025	0.0039	1.054M
Oct 01, 2026	0.0045	0.0045	0.0043	0.0043	52000.00
Sep 30, 2026	0.0042	0.0045	0.0042	0.0045	578100.0
Sep 29, 2026	0.0044	0.0044	0.0044	0.0044	0.000
Sep 28, 2026	0.0037	0.0044	0.0037	0.0044	152699.0
Sep 25, 2026	0.0044	0.0044	0.0044	0.0044	0.000
Sep 24, 2026	0.0044	0.0044	0.0044	0.0044	772.00
Sep 23, 2026	0.0040	0.0044	0.0040	0.0044	55000.00
Sep 22, 2026	0.0043	0.0043	0.0043	0.0043	0.000
Sep 21, 2026	0.0043	0.0043	0.0043	0.0043	0.000
Sep 18, 2026	0.0044	0.0044	0.0043	0.0043	40000.00
Sep 17, 2026	0.0040	0.0045	0.0040	0.0045	591500.0
Sep 16, 2026	0.0044	0.0044	0.0044	0.0044	0.000
Sep 15, 2026	0.0044	0.0044	0.0044	0.0044	0.000
Sep 14, 2026	0.0037	0.0044	0.0037	0.0044	313500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks