Tiderock Companies Inc (TDRK)

0.0194 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 15:55
More

Tiderock Price: 0.0194 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.0170 0.0171 0.0115 0.015 467300.0
Apr 24, 2024 0.0180 0.0180 0.0155 0.0170 343500.0
Apr 23, 2024 0.0195 0.0218 0.016 0.019 1.169M
Apr 22, 2024 0.023 0.023 0.018 0.0189 79215.00
Apr 19, 2024 0.023 0.025 0.021 0.023 364831.0
Apr 18, 2024 0.0205 0.023 0.019 0.0224 1.233M
Apr 17, 2024 0.027 0.027 0.02 0.0213 1.341M
Apr 16, 2024 0.0309 0.0309 0.023 0.0248 817054.0
Apr 15, 2024 0.0331 0.0379 0.0243 0.0313 1.374M
Apr 12, 2024 0.0283 0.0331 0.028 0.0331 373434.0
Apr 11, 2024 0.03 0.034 0.0263 0.0309 1.795M
Apr 10, 2024 0.024 0.0284 0.0232 0.0282 310408.0
Apr 09, 2024 0.0266 0.0275 0.0204 0.024 319005.0
Apr 08, 2024 0.023 0.0300 0.0208 0.0285 838813.0
Apr 05, 2024 0.0239 0.0266 0.0196 0.0266 925618.0
Apr 04, 2024 0.0184 0.025 0.018 0.0224 1.214M
Apr 03, 2024 0.0161 0.0194 0.0161 0.018 904949.0
Apr 02, 2024 0.0176 0.0176 0.0138 0.0163 800502.0
Apr 01, 2024 0.0215 0.0245 0.0152 0.0182 1.664M
Mar 28, 2024 0.0265 0.0265 0.0215 0.0265 671110.0
Mar 27, 2024 0.0210 0.0311 0.0182 0.025 3.079M
Mar 26, 2024 0.0176 0.0211 0.0176 0.0205 343620.0
Mar 25, 2024 0.0184 0.0184 0.0143 0.0177 238800.0
Mar 22, 2024 0.017 0.0180 0.016 0.0177 159657.0
Mar 21, 2024 0.0209 0.0227 0.0161 0.017 912037.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0045
Minimum
Jan 02 2024
0.90
Maximum
May 25 2021
0.0886
Average
0.0266
Median
Mar 16 2022

Price Benchmarks

FRP Holdings Inc 30.46
Comstock Inc 0.314
eXp World Holdings Inc 10.11
Alset Inc 0.58
Safe & Green Development Corp 0.6314

Price Related Metrics

Market Cap 1.270M