Amrep Corp (AXR)
20.40
-0.30
(-1.45%)
USD |
NYSE |
Apr 25, 16:00
20.40
0.00 (0.00%)
After-Hours: 17:00
Amrep Price: 20.40 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 21.45 | 21.45 | 20.17 | 20.70 | 3543.00 |
Apr 23, 2024 | 22.06 | 22.06 | 21.06 | 21.23 | 26452.00 |
Apr 22, 2024 | 20.99 | 22.19 | 20.50 | 21.84 | 38980.00 |
Apr 19, 2024 | 22.26 | 22.26 | 20.84 | 21.00 | 12548.00 |
Apr 18, 2024 | 21.25 | 22.24 | 21.18 | 22.17 | 5478.00 |
Apr 17, 2024 | 21.60 | 21.60 | 20.81 | 21.59 | 3031.00 |
Apr 16, 2024 | 20.97 | 21.60 | 20.83 | 21.45 | 4476.00 |
Apr 15, 2024 | 21.36 | 21.75 | 20.96 | 20.96 | 2702.00 |
Apr 12, 2024 | 21.94 | 21.99 | 21.19 | 21.54 | 6763.00 |
Apr 11, 2024 | 22.00 | 22.00 | 21.80 | 21.93 | 11276.00 |
Apr 10, 2024 | 21.76 | 22.00 | 21.59 | 22.00 | 2356.00 |
Apr 09, 2024 | 21.85 | 21.85 | 21.63 | 21.79 | 2185.00 |
Apr 08, 2024 | 22.00 | 22.06 | 21.59 | 21.85 | 6269.00 |
Apr 05, 2024 | 21.59 | 22.00 | 21.59 | 22.00 | 2120.00 |
Apr 04, 2024 | 21.82 | 22.44 | 21.82 | 21.82 | 1623.00 |
Apr 03, 2024 | 21.79 | 22.41 | 21.79 | 21.98 | 8657.00 |
Apr 02, 2024 | 22.87 | 22.87 | 21.42 | 22.04 | 5935.00 |
Apr 01, 2024 | 23.24 | 23.75 | 23.05 | 23.25 | 13614.00 |
Mar 28, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 642.00 |
Mar 27, 2024 | 22.64 | 23.25 | 22.64 | 23.25 | 2719.00 |
Mar 26, 2024 | 20.83 | 22.25 | 20.56 | 22.25 | 8838.00 |
Mar 25, 2024 | 20.48 | 21.38 | 19.98 | 21.03 | 15985.00 |
Mar 22, 2024 | 22.62 | 22.62 | 19.38 | 20.62 | 16658.00 |
Mar 21, 2024 | 23.60 | 23.80 | 22.32 | 22.70 | 7095.00 |
Mar 20, 2024 | 23.50 | 24.07 | 23.50 | 24.07 | 639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.009
Minimum
Apr 24 2020
24.36
Maximum
Mar 15 2024
11.34
Average
11.76
Median
Price Benchmarks
FRP Holdings Inc | 30.25 |
Comstock Inc | 0.317 |
eXp World Holdings Inc | 9.95 |
Alset Inc | 0.5799 |
Safe & Green Development Corp | 0.67 |
Price Related Metrics
PE Ratio | 48.57 |
PS Ratio | 2.442 |
Price to Book Value | 0.9450 |
Price to Free Cash Flow | 10.01 |
Earnings Yield | 2.06% |
Market Cap | 107.53M |
Operating PE Ratio | 49.62 |
Normalized PE Ratio | 48.57 |