AMREP Corp. (AXR)
25.20
+0.03
(+0.12%)
USD |
NYSE |
Jul 10, 16:00
24.89
-0.31
(-1.23%)
Pre-Market: 20:00
AMREP Price : 25.20 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 25.20 | 25.68 | 24.70 | 25.20 | 9284.00 |
| Jul 09, 2026 | 25.00 | 25.34 | 24.82 | 25.17 | 5596.00 |
| Jul 08, 2026 | 25.50 | 25.50 | 24.75 | 25.46 | 5793.00 |
| Jul 07, 2026 | 25.40 | 25.41 | 24.75 | 25.23 | 2973.00 |
| Jul 06, 2026 | 25.90 | 25.90 | 25.04 | 25.14 | 4155.00 |
| Jul 02, 2026 | 25.44 | 25.88 | 25.39 | 25.84 | 1788.00 |
| Jul 01, 2026 | 25.04 | 25.04 | 24.78 | 25.04 | 2598.00 |
| Jun 30, 2026 | 25.18 | 25.50 | 24.82 | 25.22 | 5435.00 |
| Jun 29, 2026 | 24.85 | 25.53 | 24.76 | 25.53 | 6574.00 |
| Jun 26, 2026 | 26.96 | 27.27 | 24.65 | 24.89 | 12727.00 |
| Jun 25, 2026 | 26.17 | 26.17 | 25.35 | 25.60 | 5105.00 |
| Jun 24, 2026 | 26.14 | 26.50 | 25.87 | 25.87 | 4776.00 |
| Jun 23, 2026 | 25.65 | 26.42 | 25.65 | 26.42 | 2442.00 |
| Jun 22, 2026 | 24.50 | 26.11 | 24.50 | 26.01 | 13209.00 |
| Jun 18, 2026 | 24.89 | 24.89 | 24.77 | 24.88 | 5127.00 |
| Jun 17, 2026 | 25.14 | 25.14 | 24.83 | 25.03 | 1772.00 |
| Jun 16, 2026 | 25.34 | 25.90 | 24.76 | 24.76 | 6449.00 |
| Jun 15, 2026 | 25.19 | 25.76 | 25.08 | 25.09 | 4030.00 |
| Jun 12, 2026 | 25.43 | 25.49 | 25.06 | 25.42 | 1999.00 |
| Jun 11, 2026 | 25.53 | 25.67 | 25.31 | 25.31 | 4170.00 |
| Jun 10, 2026 | 25.69 | 25.69 | 25.65 | 25.65 | 1334.00 |
| Jun 09, 2026 | 26.30 | 26.30 | 25.96 | 25.96 | 1721.00 |
| Jun 08, 2026 | 26.02 | 26.31 | 25.90 | 25.90 | 5785.00 |
| Jun 05, 2026 | 25.76 | 26.14 | 25.34 | 25.53 | 3465.00 |
| Jun 04, 2026 | 26.00 | 26.06 | 25.78 | 25.78 | 1883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stratus Properties, Inc. | 26.05 |
| Howard Hughes Holdings, Inc. | 72.05 |
| Forestar Group, Inc. | 30.51 |
| International Land Alliance, Inc. | 4.50 |
| Alset, Inc. | 1.21 |
Price Related Metrics
| PE Ratio | 10.47 |
| PS Ratio | 2.557 |
| Price to Book Value | 0.9592 |
| Price to Free Cash Flow | 10.34 |
| Earnings Yield | 9.55% |
| Market Cap | 133.69M |
| Operating PE Ratio | 9.812 |
| Normalized PE Ratio | 10.47 |