Amrep Corp (AXR)
37.88
+1.02
(+2.78%)
USD |
NYSE |
Nov 22, 16:00
37.88
0.00 (0.00%)
After-Hours: 20:00
Amrep Price: 37.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.61 | 39.02 | 36.63 | 36.86 | 21425.00 |
| Nov 20, 2024 | 37.19 | 38.60 | 36.60 | 38.17 | 21674.00 |
| Nov 19, 2024 | 32.50 | 36.61 | 32.00 | 36.58 | 18585.00 |
| Nov 18, 2024 | 32.03 | 32.35 | 31.27 | 32.17 | 55866.00 |
| Nov 15, 2024 | 33.51 | 33.51 | 31.55 | 32.40 | 22833.00 |
| Nov 14, 2024 | 36.21 | 36.21 | 32.95 | 33.30 | 16351.00 |
| Nov 13, 2024 | 35.79 | 36.20 | 33.15 | 33.97 | 21871.00 |
| Nov 12, 2024 | 34.80 | 36.18 | 34.60 | 35.58 | 18093.00 |
| Nov 11, 2024 | 32.00 | 35.61 | 31.35 | 34.61 | 44200.00 |
| Nov 08, 2024 | 30.42 | 30.76 | 30.04 | 30.69 | 15810.00 |
| Nov 07, 2024 | 31.39 | 31.53 | 30.56 | 30.56 | 9333.00 |
| Nov 06, 2024 | 31.04 | 32.04 | 30.69 | 31.70 | 10519.00 |
| Nov 05, 2024 | 30.52 | 31.52 | 29.62 | 31.22 | 37853.00 |
| Nov 04, 2024 | 30.62 | 31.04 | 29.30 | 30.78 | 17940.00 |
| Nov 01, 2024 | 30.68 | 31.13 | 30.60 | 30.99 | 5879.00 |
| Oct 31, 2024 | 30.14 | 30.78 | 29.79 | 30.41 | 8882.00 |
| Oct 30, 2024 | 29.76 | 30.00 | 29.30 | 29.90 | 6257.00 |
| Oct 29, 2024 | 30.01 | 30.45 | 29.15 | 29.48 | 18441.00 |
| Oct 28, 2024 | 29.81 | 30.58 | 29.74 | 30.00 | 15414.00 |
| Oct 25, 2024 | 28.71 | 29.88 | 28.55 | 29.59 | 21248.00 |
| Oct 24, 2024 | 28.48 | 28.80 | 27.62 | 28.30 | 55546.00 |
| Oct 23, 2024 | 29.48 | 29.48 | 27.95 | 28.24 | 15930.00 |
| Oct 22, 2024 | 29.45 | 29.99 | 29.00 | 29.21 | 19595.00 |
| Oct 21, 2024 | 29.53 | 30.20 | 29.11 | 29.62 | 20759.00 |
| Oct 18, 2024 | 27.58 | 29.63 | 27.58 | 29.54 | 18045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.009
Minimum
Apr 24 2020
38.17
Maximum
Nov 20 2024
13.52
Average
12.95
Median
Mar 03 2022
Price Benchmarks
| FRP Holdings Inc | 32.40 |
| eXp World Holdings Inc | 14.04 |
| The RMR Group Inc | 22.02 |
| Alset Inc | 1.10 |
| Safe & Green Development Corp | 1.85 |
Price Related Metrics
| PE Ratio | 21.53 |
| PS Ratio | 3.369 |
| Price to Book Value | 1.640 |
| Price to Free Cash Flow | 10.60 |
| Earnings Yield | 4.65% |
| Market Cap | 200.31M |
| Operating PE Ratio | 19.18 |
| Normalized PE Ratio | 21.53 |