AMREP Corp. (AXR)
22.95
-0.05
(-0.22%)
USD |
NYSE |
Aug 24, 16:00
22.95
0.00 (0.00%)
Pre-Market: 20:00
AMREP Price : 22.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.20 | 23.20 | 22.70 | 22.95 | 7657.00 |
| Aug 21, 2026 | 23.31 | 23.44 | 22.25 | 23.00 | 30227.00 |
| Aug 20, 2026 | 23.25 | 23.38 | 23.10 | 23.25 | 5602.00 |
| Aug 19, 2026 | 23.15 | 23.32 | 23.08 | 23.25 | 12957.00 |
| Aug 18, 2026 | 22.80 | 23.35 | 22.80 | 22.85 | 2211.00 |
| Aug 17, 2026 | 22.70 | 23.44 | 22.70 | 22.75 | 9049.00 |
| Aug 14, 2026 | 22.32 | 22.73 | 21.69 | 22.51 | 2679.00 |
| Aug 13, 2026 | 22.48 | 22.58 | 22.19 | 22.19 | 4021.00 |
| Aug 12, 2026 | 22.06 | 22.45 | 21.86 | 22.25 | 53377.00 |
| Aug 11, 2026 | 21.64 | 22.33 | 21.43 | 21.74 | 14510.00 |
| Aug 10, 2026 | 22.30 | 22.78 | 21.70 | 21.78 | 23350.00 |
| Aug 07, 2026 | 22.54 | 22.64 | 22.30 | 22.35 | 5119.00 |
| Aug 06, 2026 | 22.20 | 22.52 | 21.96 | 22.08 | 17309.00 |
| Aug 05, 2026 | 22.59 | 22.90 | 22.27 | 22.50 | 12198.00 |
| Aug 04, 2026 | 22.80 | 23.00 | 22.50 | 22.77 | 9661.00 |
| Aug 03, 2026 | 22.93 | 23.21 | 22.51 | 22.55 | 10921.00 |
| Jul 31, 2026 | 22.90 | 23.47 | 22.49 | 23.24 | 7752.00 |
| Jul 30, 2026 | 23.25 | 23.49 | 22.42 | 23.47 | 9289.00 |
| Jul 29, 2026 | 22.46 | 23.66 | 22.00 | 23.30 | 20153.00 |
| Jul 28, 2026 | 22.88 | 22.99 | 22.18 | 22.74 | 12153.00 |
| Jul 27, 2026 | 23.52 | 23.74 | 21.92 | 23.09 | 44548.00 |
| Jul 24, 2026 | 25.54 | 25.54 | 25.41 | 25.41 | 2271.00 |
| Jul 23, 2026 | 25.50 | 26.09 | 25.30 | 25.41 | 3942.00 |
| Jul 22, 2026 | 25.50 | 26.17 | 25.38 | 26.07 | 15534.00 |
| Jul 21, 2026 | 26.09 | 26.65 | 25.37 | 25.37 | 2888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stratus Properties, Inc. | 19.04 |
| Howard Hughes Holdings, Inc. | 66.75 |
| Forestar Group, Inc. | 28.90 |
| International Land Alliance, Inc. | 3.90 |
| Alset, Inc. | 1.57 |
Price Related Metrics
| PE Ratio | 11.98 |
| PS Ratio | 2.33 |
| Price to Book Value | 0.8651 |
| Price to Free Cash Flow | 9.638 |
| Earnings Yield | 8.34% |
| Market Cap | 121.75M |
| Operating PE Ratio | 9.936 |
| Normalized PE Ratio | 11.98 |