AMREP Corp. (AXR)
22.80
-0.14
(-0.61%)
USD |
NYSE |
Sep 14, 16:00
22.50
-0.30
(-1.32%)
After-Hours: 20:00
AMREP Price : 22.80 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 22.00 | 23.39 | 21.32 | 22.80 | 15185.00 |
| Sep 11, 2026 | 23.21 | 23.21 | 22.70 | 22.94 | 14102.00 |
| Sep 10, 2026 | 22.95 | 23.20 | 22.72 | 22.97 | 5477.00 |
| Sep 09, 2026 | 22.95 | 23.71 | 22.95 | 22.96 | 3437.00 |
| Sep 08, 2026 | 23.02 | 24.07 | 22.82 | 23.01 | 11038.00 |
| Sep 04, 2026 | 22.75 | 23.14 | 22.75 | 23.14 | 2296.00 |
| Sep 03, 2026 | 23.08 | 23.08 | 22.94 | 22.96 | 5222.00 |
| Sep 02, 2026 | 22.75 | 23.00 | 22.75 | 22.86 | 4769.00 |
| Sep 01, 2026 | 22.91 | 23.06 | 22.90 | 22.91 | 1444.00 |
| Aug 31, 2026 | 22.97 | 23.44 | 22.78 | 23.13 | 2050.00 |
| Aug 28, 2026 | 22.80 | 23.33 | 22.80 | 23.08 | 937.00 |
| Aug 27, 2026 | 22.99 | 22.99 | 22.66 | 22.95 | 6437.00 |
| Aug 26, 2026 | 22.90 | 23.08 | 22.64 | 23.05 | 2941.00 |
| Aug 25, 2026 | 22.97 | 23.37 | 22.92 | 23.00 | 3764.00 |
| Aug 24, 2026 | 23.20 | 23.20 | 22.70 | 22.95 | 7657.00 |
| Aug 21, 2026 | 23.31 | 23.44 | 22.25 | 23.00 | 30227.00 |
| Aug 20, 2026 | 23.25 | 23.38 | 23.10 | 23.25 | 5602.00 |
| Aug 19, 2026 | 23.15 | 23.32 | 23.08 | 23.25 | 12957.00 |
| Aug 18, 2026 | 22.80 | 23.35 | 22.80 | 22.85 | 2211.00 |
| Aug 17, 2026 | 22.70 | 23.44 | 22.70 | 22.75 | 9049.00 |
| Aug 14, 2026 | 22.32 | 22.73 | 21.69 | 22.51 | 2679.00 |
| Aug 13, 2026 | 22.48 | 22.58 | 22.19 | 22.19 | 4021.00 |
| Aug 12, 2026 | 22.06 | 22.45 | 21.86 | 22.25 | 53377.00 |
| Aug 11, 2026 | 21.64 | 22.33 | 21.43 | 21.74 | 14510.00 |
| Aug 10, 2026 | 22.30 | 22.78 | 21.70 | 21.78 | 23350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stratus Properties, Inc. | 18.70 |
| Howard Hughes Holdings, Inc. | 60.94 |
| Forestar Group, Inc. | 26.83 |
| International Land Alliance, Inc. | 3.05 |
| Alset, Inc. | 1.01 |
Price Related Metrics
| PE Ratio | 20.86 |
| PS Ratio | 2.983 |
| Price to Book Value | 0.8604 |
| Earnings Yield | 4.79% |
| Market Cap | 121.41M |
| Operating PE Ratio | 20.13 |
| Normalized PE Ratio | 20.86 |