Change Agents Corp. (CHGA)
2.42
-0.01
(-0.41%)
USD |
NASDAQ |
Sep 04, 16:00
2.44
+0.02
(+0.83%)
After-Hours: 20:00
Change Agents Price : 2.42 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.39 | 2.44 | 2.291 | 2.42 | 35200.00 |
| Sep 03, 2026 | 2.43 | 2.57 | 2.35 | 2.43 | 53010.00 |
| Sep 02, 2026 | 2.61 | 2.64 | 2.415 | 2.45 | 46540.00 |
| Sep 01, 2026 | 2.66 | 2.67 | 2.43 | 2.50 | 163321.0 |
| Aug 31, 2026 | 2.80 | 3.020 | 2.351 | 2.89 | 254261.0 |
| Aug 28, 2026 | 2.736 | 4.718 | 2.64 | 2.852 | 7.504M |
| Aug 27, 2026 | 2.98 | 2.98 | 2.46 | 2.614 | 162403.0 |
| Aug 26, 2026 | 3.60 | 3.744 | 3.40 | 3.582 | 1434.00 |
| Aug 25, 2026 | 3.60 | 3.702 | 3.364 | 3.54 | 15561.00 |
| Aug 24, 2026 | 3.26 | 3.56 | 3.20 | 3.488 | 11709.00 |
| Aug 21, 2026 | 3.60 | 3.604 | 2.82 | 3.39 | 11122.00 |
| Aug 20, 2026 | 3.582 | 3.732 | 3.418 | 3.502 | 11122.00 |
| Aug 19, 2026 | 3.64 | 3.814 | 3.418 | 3.604 | 11148.00 |
| Aug 18, 2026 | 3.74 | 3.74 | 3.294 | 3.504 | 26671.00 |
| Aug 17, 2026 | 4.302 | 4.60 | 3.88 | 3.90 | 29625.00 |
| Aug 14, 2026 | 4.34 | 4.59 | 4.058 | 4.258 | 9247.00 |
| Aug 13, 2026 | 4.528 | 4.598 | 4.012 | 4.478 | 21178.00 |
| Aug 12, 2026 | 4.58 | 4.838 | 4.302 | 4.60 | 32348.00 |
| Aug 11, 2026 | 4.464 | 4.598 | 4.302 | 4.304 | 25466.00 |
| Aug 10, 2026 | 3.80 | 4.508 | 3.80 | 4.394 | 27146.00 |
| Aug 07, 2026 | 4.052 | 4.10 | 3.85 | 3.88 | 10425.00 |
| Aug 06, 2026 | 3.954 | 4.228 | 3.954 | 4.08 | 2403.00 |
| Aug 05, 2026 | 4.00 | 4.16 | 3.924 | 4.028 | 12091.00 |
| Aug 04, 2026 | 3.994 | 4.40 | 3.904 | 4.02 | 30258.00 |
| Aug 03, 2026 | 3.98 | 3.998 | 3.80 | 3.812 | 5179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grow Capital, Inc. | 0.0759 |
| United American Healthcare Corp. | 0.0207 |
| Tiderock Cos., Inc. | 0.0043 |
| American Realty Investors, Inc. | 15.60 |
| AMREP Corp. | 23.14 |
Price Related Metrics
| Earnings Yield | -28.93% |
| Market Cap | 33.10M |