Change Agents Corp. (CHGA)
2.10
+0.04
(+1.94%)
USD |
NASDAQ |
Sep 25, 16:00
2.03
-0.07
(-3.33%)
After-Hours: 19:59
Change Agents Price : 2.10 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.14 | 2.17 | 2.00 | 2.10 | 44646.00 |
| Sep 24, 2026 | 2.25 | 2.40 | 2.05 | 2.06 | 81508.00 |
| Sep 23, 2026 | 2.10 | 2.232 | 2.000 | 2.22 | 47832.00 |
| Sep 22, 2026 | 2.09 | 2.200 | 2.05 | 2.07 | 52679.00 |
| Sep 21, 2026 | 2.02 | 2.10 | 2.00 | 2.06 | 35663.00 |
| Sep 18, 2026 | 2.05 | 2.156 | 2.000 | 2.07 | 54776.00 |
| Sep 17, 2026 | 2.02 | 2.205 | 1.970 | 2.035 | 118489.0 |
| Sep 16, 2026 | 1.91 | 2.02 | 1.795 | 1.86 | 88862.00 |
| Sep 15, 2026 | 2.09 | 2.14 | 1.93 | 1.98 | 50786.00 |
| Sep 14, 2026 | 2.10 | 2.22 | 2.010 | 2.155 | 46348.00 |
| Sep 11, 2026 | 2.21 | 2.38 | 2.165 | 2.23 | 21826.00 |
| Sep 10, 2026 | 2.25 | 2.34 | 2.152 | 2.25 | 25709.00 |
| Sep 09, 2026 | 2.37 | 2.40 | 2.29 | 2.295 | 13518.00 |
| Sep 08, 2026 | 2.42 | 2.51 | 2.38 | 2.42 | 30148.00 |
| Sep 04, 2026 | 2.39 | 2.44 | 2.291 | 2.42 | 35200.00 |
| Sep 03, 2026 | 2.43 | 2.57 | 2.35 | 2.43 | 53010.00 |
| Sep 02, 2026 | 2.61 | 2.64 | 2.415 | 2.45 | 46540.00 |
| Sep 01, 2026 | 2.66 | 2.67 | 2.43 | 2.50 | 163321.0 |
| Aug 31, 2026 | 2.80 | 3.020 | 2.351 | 2.89 | 254261.0 |
| Aug 28, 2026 | 2.736 | 4.718 | 2.64 | 2.852 | 7.504M |
| Aug 27, 2026 | 2.98 | 2.98 | 2.46 | 2.614 | 162403.0 |
| Aug 26, 2026 | 3.60 | 3.744 | 3.40 | 3.582 | 1434.00 |
| Aug 25, 2026 | 3.60 | 3.702 | 3.364 | 3.54 | 15561.00 |
| Aug 24, 2026 | 3.26 | 3.56 | 3.20 | 3.488 | 11709.00 |
| Aug 21, 2026 | 3.60 | 3.604 | 2.82 | 3.39 | 11122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grow Capital, Inc. | 0.228 |
| United American Healthcare Corp. | 0.0167 |
| Tiderock Cos., Inc. | 0.0044 |
| American Realty Investors, Inc. | 16.21 |
| AMREP Corp. | 22.37 |
Price Related Metrics
| Earnings Yield | -33.34% |
| Market Cap | 28.72M |