iShares MSCI Malaysia ETF (EWM)
23.23
-0.06
(-0.26%)
USD |
NYSEARCA |
May 22, 16:00
23.23
0.00 (0.00%)
After-Hours: 20:00
EWM Total Return Price: 23.23 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 23.29 |
May 20, 2024 | 23.42 |
May 17, 2024 | 23.28 |
May 16, 2024 | 23.13 |
May 15, 2024 | 23.13 |
May 14, 2024 | 23.03 |
May 13, 2024 | 22.85 |
May 10, 2024 | 22.72 |
May 09, 2024 | 22.80 |
May 08, 2024 | 22.85 |
May 07, 2024 | 22.86 |
May 06, 2024 | 22.79 |
May 03, 2024 | 22.79 |
May 02, 2024 | 22.49 |
May 01, 2024 | 22.13 |
April 30, 2024 | 22.10 |
April 29, 2024 | 22.35 |
April 26, 2024 | 22.28 |
April 25, 2024 | 22.05 |
April 24, 2024 | 22.09 |
April 23, 2024 | 22.03 |
April 22, 2024 | 22.01 |
April 19, 2024 | 21.76 |
April 18, 2024 | 21.64 |
April 17, 2024 | 21.52 |
Date | Value |
---|---|
April 16, 2024 | 21.47 |
April 15, 2024 | 21.56 |
April 12, 2024 | 21.64 |
April 11, 2024 | 21.80 |
April 10, 2024 | 21.74 |
April 09, 2024 | 22.12 |
April 08, 2024 | 22.14 |
April 05, 2024 | 22.11 |
April 04, 2024 | 21.96 |
April 03, 2024 | 21.86 |
April 02, 2024 | 21.93 |
April 01, 2024 | 21.87 |
March 28, 2024 | 21.79 |
March 27, 2024 | 21.83 |
March 26, 2024 | 21.94 |
March 25, 2024 | 21.90 |
March 22, 2024 | 21.91 |
March 21, 2024 | 21.93 |
March 20, 2024 | 21.89 |
March 19, 2024 | 21.92 |
March 18, 2024 | 22.07 |
March 15, 2024 | 22.11 |
March 14, 2024 | 21.97 |
March 13, 2024 | 21.99 |
March 12, 2024 | 22.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.52
Minimum
Mar 19 2020
25.98
Maximum
Dec 11 2020
22.51
Average
22.68
Median
Jul 21 2021
Total Return Price Benchmarks
iShares MSCI Indonesia ETF | 20.54 |
iShares MSCI Philippines ETF | 25.55 |
iShares MSCI Singapore ETF | 19.52 |
Korea Fund Inc | 23.82 |
iShares MSCI Italy ETF | 38.43 |