iShares MSCI Malaysia ETF (EWM)
28.36
-0.47
(-1.63%)
USD |
NYSEARCA |
Aug 28, 16:00
28.37
+0.01
(+0.04%)
After-Hours: 20:00
EWM Total Return Price : 28.36 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 28.36 |
| August 27, 2026 | 28.83 |
| August 26, 2026 | 29.00 |
| August 25, 2026 | 28.75 |
| August 24, 2026 | 28.60 |
| August 21, 2026 | 28.66 |
| August 20, 2026 | 28.43 |
| August 19, 2026 | 28.48 |
| August 18, 2026 | 28.21 |
| August 17, 2026 | 28.11 |
| August 14, 2026 | 28.00 |
| August 13, 2026 | 28.16 |
| August 12, 2026 | 28.28 |
| August 11, 2026 | 28.07 |
| August 10, 2026 | 28.04 |
| August 07, 2026 | 28.18 |
| August 06, 2026 | 28.10 |
| August 05, 2026 | 28.43 |
| August 04, 2026 | 28.40 |
| August 03, 2026 | 28.11 |
| July 31, 2026 | 28.08 |
| July 30, 2026 | 28.26 |
| July 29, 2026 | 27.85 |
| July 28, 2026 | 28.00 |
| July 27, 2026 | 27.88 |
| Date | Value |
|---|---|
| July 24, 2026 | 27.63 |
| July 23, 2026 | 27.81 |
| July 22, 2026 | 27.88 |
| July 21, 2026 | 27.94 |
| July 20, 2026 | 27.91 |
| July 17, 2026 | 28.18 |
| July 16, 2026 | 28.00 |
| July 15, 2026 | 27.83 |
| July 14, 2026 | 28.09 |
| July 13, 2026 | 27.50 |
| July 10, 2026 | 27.43 |
| July 09, 2026 | 27.24 |
| July 08, 2026 | 27.25 |
| July 07, 2026 | 27.16 |
| July 06, 2026 | 27.24 |
| July 02, 2026 | 26.97 |
| July 01, 2026 | 26.66 |
| June 30, 2026 | 26.95 |
| June 29, 2026 | 27.03 |
| June 26, 2026 | 26.91 |
| June 25, 2026 | 26.64 |
| June 24, 2026 | 26.97 |
| June 23, 2026 | 26.78 |
| June 22, 2026 | 27.06 |
| June 18, 2026 | 27.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Philippines ETF | 23.81 |
| iShares MSCI Thailand ETF | 72.29 |
| iShares MSCI Indonesia ETF | 12.66 |
| iShares MSCI Turkey ETF | 40.87 |
| Global X FTSE Southeast Asia ETF | 21.41 |