iShares MSCI Malaysia ETF (EWM)
24.37
+0.22
(+0.91%)
USD |
NYSEARCA |
Nov 18, 16:00
24.37
0.00 (0.00%)
After-Hours: 17:15
EWM Total Return Price: 24.37 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 24.15 |
| November 14, 2024 | 24.14 |
| November 13, 2024 | 24.46 |
| November 12, 2024 | 24.46 |
| November 11, 2024 | 24.63 |
| November 08, 2024 | 24.92 |
| November 07, 2024 | 25.17 |
| November 06, 2024 | 25.09 |
| November 05, 2024 | 25.31 |
| November 04, 2024 | 25.05 |
| November 01, 2024 | 24.78 |
| October 31, 2024 | 24.64 |
| October 30, 2024 | 24.86 |
| October 29, 2024 | 25.02 |
| October 28, 2024 | 25.00 |
| October 25, 2024 | 25.22 |
| October 24, 2024 | 25.41 |
| October 23, 2024 | 25.44 |
| October 22, 2024 | 25.79 |
| October 21, 2024 | 25.78 |
| October 18, 2024 | 25.92 |
| October 17, 2024 | 25.79 |
| October 16, 2024 | 25.70 |
| October 15, 2024 | 25.78 |
| October 14, 2024 | 25.88 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.90 |
| October 10, 2024 | 25.95 |
| October 09, 2024 | 25.93 |
| October 08, 2024 | 25.91 |
| October 07, 2024 | 25.82 |
| October 04, 2024 | 26.08 |
| October 03, 2024 | 26.24 |
| October 02, 2024 | 26.53 |
| October 01, 2024 | 26.95 |
| September 30, 2024 | 27.05 |
| September 27, 2024 | 27.25 |
| September 26, 2024 | 27.44 |
| September 25, 2024 | 27.28 |
| September 24, 2024 | 27.34 |
| September 23, 2024 | 26.83 |
| September 20, 2024 | 26.94 |
| September 19, 2024 | 26.74 |
| September 18, 2024 | 26.42 |
| September 17, 2024 | 26.34 |
| September 16, 2024 | 26.05 |
| September 13, 2024 | 25.93 |
| September 12, 2024 | 25.45 |
| September 11, 2024 | 25.52 |
| September 10, 2024 | 25.54 |
| September 09, 2024 | 25.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.26
Minimum
Mar 19 2020
27.44
Maximum
Sep 26 2024
22.21
Average
22.33
Median
Jul 21 2021
Total Return Price Benchmarks
| iShares MSCI Philippines ETF | 25.84 |
| iShares MSCI Italy ETF | 36.64 |
| iShares MSCI Indonesia ETF | 20.01 |
| iShares MSCI Singapore ETF | 22.59 |
| Franklin FTSE South Korea ETF | 19.25 |