EWM Total Return Level Trends

iShares MSCI Malaysia ETF (EWM)

22.46 +0.11 (+0.49%) USD | NYSEARCA | Jun 28, 16:00

22.45 -0.01 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
June 27, 2024	72.21
June 26, 2024	72.31
June 25, 2024	72.28
June 24, 2024	72.63
June 21, 2024	72.73
June 20, 2024	72.50
June 18, 2024	73.80
June 17, 2024	73.60
June 14, 2024	73.25
June 13, 2024	73.67
June 12, 2024	73.96
June 11, 2024	73.15
June 10, 2024	73.21
June 07, 2024	73.21
June 06, 2024	74.00
June 05, 2024	73.59
June 04, 2024	73.78
June 03, 2024	73.30
May 31, 2024	73.05
May 30, 2024	73.24
May 29, 2024	73.02
May 28, 2024	73.62
May 24, 2024	73.65
May 23, 2024	73.71
May 22, 2024	73.87

Date	Value
May 21, 2024	74.06
May 20, 2024	74.48
May 17, 2024	74.03
May 16, 2024	73.56
May 15, 2024	73.56
May 14, 2024	73.24
May 13, 2024	72.67
May 10, 2024	72.25
May 09, 2024	72.51
May 08, 2024	72.67
May 07, 2024	72.70
May 06, 2024	72.47
May 03, 2024	72.47
May 02, 2024	71.52
May 01, 2024	70.38
April 30, 2024	70.28
April 29, 2024	71.08
April 26, 2024	70.85
April 25, 2024	70.12
April 24, 2024	70.25
April 23, 2024	70.06
April 22, 2024	69.99
April 19, 2024	69.20
April 18, 2024	68.82
April 17, 2024	68.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.51

Minimum

Mar 19 2020

82.60

Maximum

Dec 11 2020

71.45

Average

72.11

Median

Jul 21 2021

Total Return Level Benchmarks