iShares MSCI Malaysia ETF (EWM)
28.83
-0.17
(-0.59%)
USD |
NYSEARCA |
Aug 27, 16:00
28.83
0.00 (0.00%)
After-Hours: 19:10
EWM Total Return Level : 90.87 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 90.87 |
| August 25, 2026 | 90.08 |
| August 24, 2026 | 89.61 |
| August 21, 2026 | 89.80 |
| August 20, 2026 | 89.08 |
| August 19, 2026 | 89.24 |
| August 18, 2026 | 88.39 |
| August 17, 2026 | 88.08 |
| August 14, 2026 | 87.73 |
| August 13, 2026 | 88.23 |
| August 12, 2026 | 88.61 |
| August 11, 2026 | 87.95 |
| August 10, 2026 | 87.86 |
| August 07, 2026 | 88.30 |
| August 06, 2026 | 88.05 |
| August 05, 2026 | 89.08 |
| August 04, 2026 | 88.99 |
| August 03, 2026 | 88.08 |
| July 31, 2026 | 87.98 |
| July 30, 2026 | 88.55 |
| July 29, 2026 | 87.26 |
| July 28, 2026 | 87.73 |
| July 27, 2026 | 87.36 |
| July 24, 2026 | 86.57 |
| July 23, 2026 | 87.14 |
| Date | Value |
|---|---|
| July 22, 2026 | 87.36 |
| July 21, 2026 | 87.54 |
| July 20, 2026 | 87.45 |
| July 17, 2026 | 88.30 |
| July 16, 2026 | 87.73 |
| July 15, 2026 | 87.20 |
| July 14, 2026 | 88.01 |
| July 13, 2026 | 86.17 |
| July 10, 2026 | 85.95 |
| July 09, 2026 | 85.35 |
| July 08, 2026 | 85.38 |
| July 07, 2026 | 85.10 |
| July 06, 2026 | 85.35 |
| July 02, 2026 | 84.51 |
| July 01, 2026 | 83.53 |
| June 30, 2026 | 84.44 |
| June 29, 2026 | 84.69 |
| June 26, 2026 | 84.32 |
| June 25, 2026 | 83.47 |
| June 24, 2026 | 84.51 |
| June 23, 2026 | 83.91 |
| June 22, 2026 | 84.79 |
| June 18, 2026 | 86.23 |
| June 17, 2026 | 86.51 |
| June 16, 2026 | 87.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Philippines ETF | 29.73 |
| iShares MSCI Thailand ETF | 123.19 |
| iShares MSCI Indonesia ETF | 17.32 |
| iShares MSCI Turkey ETF | 64.05 |
| Global X FTSE Southeast Asia ETF | 34.80 |