iShares MSCI South Africa ETF (EZA)
71.15
-1.36
(-1.88%)
USD |
NYSEARCA |
Aug 24, 16:00
71.15
0.00 (0.00%)
After-Hours: 20:00
EZA Price : 71.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 72.53 | 72.79 | 72.19 | 72.51 | 167021.0 |
| Aug 20, 2026 | 69.33 | 70.49 | 69.33 | 70.47 | 35087.00 |
| Aug 19, 2026 | 69.37 | 70.45 | 69.37 | 70.29 | 173298.0 |
| Aug 18, 2026 | 68.00 | 68.14 | 67.00 | 67.10 | 41466.00 |
| Aug 17, 2026 | 67.91 | 68.58 | 67.89 | 68.19 | 63042.00 |
| Aug 14, 2026 | 67.38 | 67.74 | 67.08 | 67.53 | 68680.00 |
| Aug 13, 2026 | 67.80 | 67.82 | 67.03 | 67.33 | 147056.0 |
| Aug 12, 2026 | 69.25 | 69.25 | 68.25 | 68.33 | 76458.00 |
| Aug 11, 2026 | 68.76 | 69.05 | 68.28 | 68.59 | 133961.0 |
| Aug 10, 2026 | 69.48 | 69.94 | 68.87 | 69.73 | 83373.00 |
| Aug 07, 2026 | 69.85 | 70.17 | 69.39 | 69.65 | 120782.0 |
| Aug 06, 2026 | 66.86 | 67.35 | 66.47 | 66.88 | 46340.00 |
| Aug 05, 2026 | 66.99 | 67.33 | 66.61 | 66.85 | 84669.00 |
| Aug 04, 2026 | 65.67 | 66.29 | 65.62 | 65.96 | 149266.0 |
| Aug 03, 2026 | 63.89 | 64.43 | 63.71 | 64.33 | 225817.0 |
| Jul 31, 2026 | 63.49 | 63.84 | 62.39 | 63.62 | 80331.00 |
| Jul 30, 2026 | 63.40 | 64.14 | 63.40 | 64.11 | 124909.0 |
| Jul 29, 2026 | 62.15 | 63.41 | 61.44 | 62.08 | 227470.0 |
| Jul 28, 2026 | 61.57 | 62.40 | 61.23 | 61.98 | 73660.00 |
| Jul 27, 2026 | 61.94 | 62.17 | 61.53 | 61.94 | 63262.00 |
| Jul 24, 2026 | 60.84 | 61.67 | 60.68 | 61.07 | 416189.0 |
| Jul 23, 2026 | 60.82 | 61.39 | 60.26 | 60.43 | 623348.0 |
| Jul 22, 2026 | 62.83 | 63.21 | 62.77 | 62.98 | 227594.0 |
| Jul 21, 2026 | 61.99 | 62.44 | 61.54 | 62.28 | 238774.0 |
| Jul 20, 2026 | 61.93 | 62.20 | 61.59 | 61.63 | 166318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median