iShares MSCI South Africa ETF (EZA)
38.45
+0.19
(+0.50%)
USD |
NYSEARCA |
Apr 19, 14:46
EZA Price: 38.45 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 38.60 | 38.63 | 38.20 | 38.26 | 189724.0 |
Apr 17, 2024 | 38.65 | 38.75 | 38.16 | 38.31 | 212907.0 |
Apr 16, 2024 | 38.61 | 38.68 | 38.27 | 38.33 | 317857.0 |
Apr 15, 2024 | 39.75 | 39.75 | 38.92 | 38.97 | 169477.0 |
Apr 12, 2024 | 40.28 | 40.29 | 39.44 | 39.60 | 303518.0 |
Apr 11, 2024 | 40.39 | 40.80 | 39.95 | 40.70 | 491959.0 |
Apr 10, 2024 | 40.25 | 40.56 | 39.99 | 40.14 | 429645.0 |
Apr 09, 2024 | 41.26 | 41.38 | 40.89 | 41.17 | 93191.00 |
Apr 08, 2024 | 40.65 | 40.73 | 40.39 | 40.40 | 98873.00 |
Apr 05, 2024 | 39.97 | 40.42 | 39.76 | 40.26 | 110273.0 |
Apr 04, 2024 | 40.34 | 40.49 | 39.58 | 39.68 | 79268.00 |
Apr 03, 2024 | 39.29 | 39.75 | 39.26 | 39.62 | 89637.00 |
Apr 02, 2024 | 39.45 | 39.71 | 39.36 | 39.44 | 72381.00 |
Apr 01, 2024 | 39.43 | 39.64 | 38.88 | 39.03 | 219609.0 |
Mar 28, 2024 | 39.00 | 39.21 | 39.00 | 39.17 | 91932.00 |
Mar 27, 2024 | 38.87 | 39.07 | 38.73 | 39.00 | 133123.0 |
Mar 26, 2024 | 38.82 | 38.83 | 38.33 | 38.42 | 164307.0 |
Mar 25, 2024 | 38.21 | 38.70 | 38.21 | 38.33 | 105963.0 |
Mar 22, 2024 | 38.24 | 38.40 | 38.02 | 38.23 | 870526.0 |
Mar 21, 2024 | 39.00 | 39.09 | 38.60 | 38.72 | 88681.00 |
Mar 20, 2024 | 37.82 | 38.87 | 37.80 | 38.80 | 142676.0 |
Mar 19, 2024 | 37.47 | 37.67 | 37.35 | 37.58 | 39201.00 |
Mar 18, 2024 | 37.95 | 37.95 | 37.46 | 37.54 | 125710.0 |
Mar 15, 2024 | 38.86 | 38.89 | 38.21 | 38.32 | 298204.0 |
Mar 14, 2024 | 39.17 | 39.17 | 38.64 | 38.76 | 88598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.48
Minimum
Mar 23 2020
57.71
Maximum
Apr 22 2019
44.03
Average
43.78
Median
Jun 15 2022
Price Benchmarks
Global X MSCI Greece ETF | 39.00 |
Global X MSCI Colombia ETF | 24.95 |
iShares MSCI Qatar ETF | 17.31 |
iShares MSCI UAE ETF | 14.47 |
iShares MSCI Chile ETF | 26.30 |