iShares MSCI South Africa ETF (EZA)
47.82
-0.27
(-0.56%)
USD |
NYSEARCA |
Nov 22, 13:55
EZA Price: 47.82 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 47.98 | 48.28 | 47.76 | 48.09 | 219708.0 |
Nov 20, 2024 | 47.44 | 47.49 | 47.22 | 47.45 | 51894.00 |
Nov 19, 2024 | 47.46 | 47.52 | 47.16 | 47.43 | 50270.00 |
Nov 18, 2024 | 47.12 | 47.72 | 47.12 | 47.64 | 81050.00 |
Nov 15, 2024 | 46.67 | 46.67 | 46.24 | 46.40 | 130946.0 |
Nov 14, 2024 | 46.44 | 46.68 | 46.16 | 46.26 | 59623.00 |
Nov 13, 2024 | 47.21 | 47.25 | 46.25 | 46.33 | 279259.0 |
Nov 12, 2024 | 46.88 | 47.23 | 46.69 | 47.02 | 113347.0 |
Nov 11, 2024 | 48.08 | 48.18 | 47.34 | 47.68 | 135134.0 |
Nov 08, 2024 | 49.69 | 49.99 | 48.67 | 49.01 | 259389.0 |
Nov 07, 2024 | 50.31 | 50.70 | 50.22 | 50.57 | 95330.00 |
Nov 06, 2024 | 48.74 | 49.57 | 48.54 | 49.41 | 144331.0 |
Nov 05, 2024 | 50.48 | 50.86 | 50.35 | 50.68 | 83942.00 |
Nov 04, 2024 | 49.79 | 50.04 | 49.53 | 49.77 | 60711.00 |
Nov 01, 2024 | 49.77 | 50.03 | 49.41 | 49.45 | 749549.0 |
Oct 31, 2024 | 49.64 | 49.64 | 48.82 | 49.36 | 65172.00 |
Oct 30, 2024 | 49.67 | 49.99 | 49.53 | 49.68 | 182108.0 |
Oct 29, 2024 | 49.90 | 50.24 | 49.78 | 50.14 | 72593.00 |
Oct 28, 2024 | 50.08 | 50.40 | 49.90 | 50.24 | 43922.00 |
Oct 25, 2024 | 50.22 | 50.37 | 49.64 | 49.68 | 78293.00 |
Oct 24, 2024 | 50.17 | 50.19 | 49.81 | 50.16 | 110835.0 |
Oct 23, 2024 | 49.67 | 49.90 | 49.04 | 49.45 | 64524.00 |
Oct 22, 2024 | 50.06 | 50.61 | 49.91 | 50.58 | 37431.00 |
Oct 21, 2024 | 50.63 | 50.80 | 50.09 | 50.41 | 84638.00 |
Oct 18, 2024 | 50.33 | 50.72 | 50.32 | 50.54 | 91753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.48
Minimum
Mar 23 2020
56.48
Maximum
Apr 01 2022
43.27
Average
43.18
Median
Jul 01 2024
Price Benchmarks
VanEck Africa ETF | 16.07 |
iShares MSCI Israel ETF | 72.55 |
iShares MSCI Thailand ETF | 63.43 |
iShares MSCI Chile ETF | 25.04 |
VanEck Vietnam ETF | 11.55 |