iShares MSCI South Africa ETF (EZA)
49.78
+0.33
(+0.67%)
USD |
NYSEARCA |
Nov 04, 13:00
EZA Price: 49.78 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 49.77 | 50.03 | 49.41 | 49.45 | 749549.0 |
Oct 31, 2024 | 49.64 | 49.64 | 48.82 | 49.36 | 65172.00 |
Oct 30, 2024 | 49.67 | 49.99 | 49.53 | 49.68 | 182108.0 |
Oct 29, 2024 | 49.90 | 50.24 | 49.78 | 50.14 | 72593.00 |
Oct 28, 2024 | 50.08 | 50.40 | 49.90 | 50.24 | 43922.00 |
Oct 25, 2024 | 50.22 | 50.37 | 49.64 | 49.68 | 78293.00 |
Oct 24, 2024 | 50.17 | 50.19 | 49.81 | 50.16 | 110835.0 |
Oct 23, 2024 | 49.67 | 49.90 | 49.04 | 49.45 | 64524.00 |
Oct 22, 2024 | 50.06 | 50.61 | 49.91 | 50.58 | 37431.00 |
Oct 21, 2024 | 50.63 | 50.80 | 50.09 | 50.41 | 84637.00 |
Oct 18, 2024 | 50.33 | 50.72 | 50.32 | 50.54 | 91753.00 |
Oct 17, 2024 | 49.51 | 49.86 | 49.47 | 49.70 | 48196.00 |
Oct 16, 2024 | 49.60 | 49.80 | 49.40 | 49.72 | 83846.00 |
Oct 15, 2024 | 49.32 | 49.32 | 49.01 | 49.08 | 166143.0 |
Oct 14, 2024 | 49.39 | 49.85 | 49.19 | 49.57 | 52432.00 |
Oct 11, 2024 | 49.55 | 50.06 | 49.54 | 50.06 | 101998.0 |
Oct 10, 2024 | 49.06 | 49.30 | 48.73 | 49.29 | 133026.0 |
Oct 09, 2024 | 48.24 | 48.80 | 47.97 | 48.71 | 113417.0 |
Oct 08, 2024 | 48.93 | 49.05 | 48.60 | 49.00 | 206955.0 |
Oct 07, 2024 | 49.99 | 50.00 | 49.57 | 49.68 | 98272.00 |
Oct 04, 2024 | 49.56 | 49.88 | 49.47 | 49.80 | 103363.0 |
Oct 03, 2024 | 49.55 | 49.81 | 49.24 | 49.76 | 194888.0 |
Oct 02, 2024 | 50.54 | 50.58 | 50.10 | 50.39 | 130501.0 |
Oct 01, 2024 | 50.75 | 50.75 | 49.76 | 50.16 | 375569.0 |
Sep 30, 2024 | 50.46 | 50.71 | 50.08 | 50.40 | 346164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.48
Minimum
Mar 23 2020
56.48
Maximum
Apr 01 2022
43.31
Average
43.18
Median
Jul 01 2024
Price Benchmarks
VanEck Africa ETF | 16.72 |
iShares MSCI Israel ETF | 68.20 |
iShares MSCI Thailand ETF | 66.40 |
iShares MSCI Turkey ETF | 32.61 |
VanEck Vietnam ETF | 11.74 |