iShares MSCI South Africa ETF (EZA)
63.17
-1.92
(-2.95%)
USD |
NYSEARCA |
Jun 10, 16:00
64.00
+0.83
(+1.31%)
After-Hours: 05:53
EZA Price : 63.17 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 63.71 | 64.26 | 62.88 | 63.17 | 184747.0 |
| Jun 09, 2026 | 65.76 | 66.38 | 63.69 | 65.09 | 105016.0 |
| Jun 08, 2026 | 65.12 | 65.38 | 64.63 | 64.83 | 218886.0 |
| Jun 05, 2026 | 66.54 | 66.77 | 64.20 | 64.37 | 360275.0 |
| Jun 04, 2026 | 68.04 | 68.24 | 67.44 | 67.69 | 151252.0 |
| Jun 03, 2026 | 67.64 | 67.77 | 66.95 | 67.04 | 153341.0 |
| Jun 02, 2026 | 68.54 | 68.88 | 68.10 | 68.55 | 709409.0 |
| Jun 01, 2026 | 67.61 | 67.98 | 66.37 | 67.62 | 304500.0 |
| May 29, 2026 | 69.45 | 70.20 | 69.10 | 69.41 | 339494.0 |
| May 28, 2026 | 68.44 | 70.07 | 68.12 | 69.71 | 125374.0 |
| May 27, 2026 | 68.88 | 69.42 | 68.85 | 68.91 | 87301.00 |
| May 26, 2026 | 69.38 | 69.99 | 69.18 | 69.81 | 313417.0 |
| May 22, 2026 | 67.86 | 67.96 | 66.89 | 67.31 | 200433.0 |
| May 21, 2026 | 67.69 | 68.58 | 67.26 | 68.26 | 106008.0 |
| May 20, 2026 | 67.48 | 68.88 | 67.01 | 68.52 | 127944.0 |
| May 19, 2026 | 66.95 | 67.19 | 66.27 | 66.63 | 495850.0 |
| May 18, 2026 | 68.07 | 68.68 | 67.24 | 67.82 | 195369.0 |
| May 15, 2026 | 68.00 | 68.19 | 67.26 | 67.36 | 192368.0 |
| May 14, 2026 | 70.62 | 70.80 | 70.11 | 70.48 | 71906.00 |
| May 13, 2026 | 70.02 | 71.07 | 69.64 | 70.77 | 76144.00 |
| May 12, 2026 | 70.04 | 70.85 | 69.32 | 70.71 | 131098.0 |
| May 11, 2026 | 72.09 | 72.80 | 71.50 | 71.74 | 222664.0 |
| May 08, 2026 | 71.41 | 72.12 | 71.05 | 71.70 | 96368.00 |
| May 07, 2026 | 73.08 | 73.31 | 70.91 | 71.00 | 137743.0 |
| May 06, 2026 | 71.09 | 72.25 | 71.09 | 71.95 | 353915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median