iShares MSCI South Africa ETF (EZA)
70.10
+0.56
(+0.81%)
USD |
NYSEARCA |
Sep 11, 16:00
69.00
-1.10
(-1.57%)
After-Hours: 05:39
EZA Price : 70.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 70.61 | 70.61 | 69.92 | 70.10 | 75381.00 |
| Sep 10, 2026 | 69.77 | 70.22 | 69.50 | 69.54 | 107285.0 |
| Sep 09, 2026 | 71.62 | 71.66 | 71.00 | 71.31 | 113608.0 |
| Sep 08, 2026 | 71.44 | 72.00 | 71.21 | 71.30 | 114622.0 |
| Sep 04, 2026 | 71.48 | 71.98 | 71.40 | 71.64 | 109617.0 |
| Sep 03, 2026 | 71.70 | 71.99 | 71.15 | 71.82 | 201235.0 |
| Sep 02, 2026 | 70.41 | 70.50 | 69.76 | 69.99 | 372707.0 |
| Sep 01, 2026 | 69.68 | 70.65 | 69.46 | 69.54 | 141586.0 |
| Aug 31, 2026 | 70.99 | 70.99 | 70.01 | 70.50 | 289404.0 |
| Aug 28, 2026 | 72.41 | 72.41 | 70.32 | 70.72 | 171077.0 |
| Aug 27, 2026 | 71.52 | 71.85 | 71.40 | 71.56 | 189476.0 |
| Aug 26, 2026 | 71.74 | 72.26 | 71.50 | 71.68 | 49239.00 |
| Aug 25, 2026 | 71.27 | 72.57 | 71.25 | 72.51 | 62669.00 |
| Aug 24, 2026 | 72.01 | 72.20 | 71.11 | 71.33 | 90845.00 |
| Aug 21, 2026 | 72.53 | 72.79 | 72.19 | 72.51 | 167021.0 |
| Aug 20, 2026 | 69.33 | 70.49 | 69.33 | 70.47 | 35087.00 |
| Aug 19, 2026 | 69.37 | 70.45 | 69.37 | 70.29 | 173298.0 |
| Aug 18, 2026 | 68.00 | 68.14 | 67.00 | 67.10 | 41466.00 |
| Aug 17, 2026 | 67.91 | 68.58 | 67.89 | 68.19 | 63042.00 |
| Aug 14, 2026 | 67.38 | 67.74 | 67.08 | 67.53 | 68680.00 |
| Aug 13, 2026 | 67.80 | 67.82 | 67.03 | 67.33 | 147056.0 |
| Aug 12, 2026 | 69.25 | 69.25 | 68.25 | 68.33 | 76458.00 |
| Aug 11, 2026 | 68.76 | 69.05 | 68.28 | 68.59 | 133961.0 |
| Aug 10, 2026 | 69.48 | 69.94 | 68.87 | 69.73 | 83373.00 |
| Aug 07, 2026 | 69.85 | 70.17 | 69.39 | 69.65 | 120782.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median