Under Armour, Inc. (UAA)
5.57
-0.20
(-3.47%)
USD |
NYSE |
Nov 05, 16:00
5.03
-0.54
(-9.69%)
Pre-Market: 09:02
Under Armour Total Return Price : 5.57 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 5.57 |
| November 04, 2026 | 5.77 |
| November 03, 2026 | 5.32 |
| November 02, 2026 | 5.24 |
| October 30, 2026 | 4.99 |
| October 29, 2026 | 5.02 |
| October 28, 2026 | 4.76 |
| October 27, 2026 | 4.67 |
| October 26, 2026 | 4.60 |
| October 23, 2026 | 4.67 |
| October 22, 2026 | 4.88 |
| October 21, 2026 | 4.67 |
| October 20, 2026 | 4.88 |
| October 19, 2026 | 4.76 |
| October 16, 2026 | 4.74 |
| October 15, 2026 | 4.88 |
| October 14, 2026 | 4.79 |
| October 13, 2026 | 4.90 |
| October 12, 2026 | 4.93 |
| October 09, 2026 | 4.93 |
| October 08, 2026 | 4.88 |
| October 07, 2026 | 4.82 |
| October 06, 2026 | 4.88 |
| October 05, 2026 | 4.70 |
| October 02, 2026 | 4.71 |
| Date | Value |
|---|---|
| October 01, 2026 | 4.64 |
| September 30, 2026 | 4.46 |
| September 29, 2026 | 4.27 |
| September 28, 2026 | 4.28 |
| September 25, 2026 | 4.43 |
| September 24, 2026 | 4.50 |
| September 23, 2026 | 4.53 |
| September 22, 2026 | 4.74 |
| September 21, 2026 | 4.77 |
| September 18, 2026 | 4.88 |
| September 17, 2026 | 4.97 |
| September 16, 2026 | 5.00 |
| September 15, 2026 | 4.96 |
| September 14, 2026 | 5.03 |
| September 11, 2026 | 5.11 |
| September 10, 2026 | 4.97 |
| September 09, 2026 | 4.90 |
| September 08, 2026 | 5.06 |
| September 04, 2026 | 5.25 |
| September 03, 2026 | 5.19 |
| September 02, 2026 | 5.15 |
| September 01, 2026 | 4.92 |
| August 31, 2026 | 5.04 |
| August 28, 2026 | 5.08 |
| August 27, 2026 | 5.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NIKE, Inc. | 39.56 |
| VF Corp. | 20.32 |
| On Holding AG | 37.54 |
| Kontoor Brands, Inc. | 79.18 |
| Crocs, Inc. | 152.93 |