Under Armour Inc (UAA)
9.795
-0.14
(-1.46%)
USD |
NYSE |
Nov 18, 16:00
9.795
0.00 (0.00%)
After-Hours: 20:00
Under Armour Total Return Price: 9.795 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 9.94 |
| November 14, 2024 | 9.85 |
| November 13, 2024 | 9.80 |
| November 12, 2024 | 9.57 |
| November 11, 2024 | 9.58 |
| November 08, 2024 | 9.68 |
| November 07, 2024 | 11.13 |
| November 06, 2024 | 8.75 |
| November 05, 2024 | 8.86 |
| November 04, 2024 | 8.64 |
| November 01, 2024 | 8.52 |
| October 31, 2024 | 8.55 |
| October 30, 2024 | 8.67 |
| October 29, 2024 | 8.72 |
| October 28, 2024 | 8.73 |
| October 25, 2024 | 8.63 |
| October 24, 2024 | 8.58 |
| October 23, 2024 | 8.56 |
| October 22, 2024 | 8.97 |
| October 21, 2024 | 9.14 |
| October 18, 2024 | 9.36 |
| October 17, 2024 | 9.48 |
| October 16, 2024 | 9.50 |
| October 15, 2024 | 9.39 |
| October 14, 2024 | 9.06 |
| Date | Value |
|---|---|
| October 11, 2024 | 8.31 |
| October 10, 2024 | 8.36 |
| October 09, 2024 | 8.41 |
| October 08, 2024 | 8.49 |
| October 07, 2024 | 8.50 |
| October 04, 2024 | 8.84 |
| October 03, 2024 | 8.60 |
| October 02, 2024 | 8.64 |
| October 01, 2024 | 8.86 |
| September 30, 2024 | 8.91 |
| September 27, 2024 | 8.94 |
| September 26, 2024 | 8.74 |
| September 25, 2024 | 8.29 |
| September 24, 2024 | 7.99 |
| September 23, 2024 | 7.76 |
| September 20, 2024 | 7.99 |
| September 19, 2024 | 7.93 |
| September 18, 2024 | 7.69 |
| September 17, 2024 | 7.79 |
| September 16, 2024 | 7.92 |
| September 13, 2024 | 7.65 |
| September 12, 2024 | 7.31 |
| September 11, 2024 | 6.79 |
| September 10, 2024 | 6.81 |
| September 09, 2024 | 7.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.37
Minimum
Aug 05 2024
26.96
Maximum
Nov 19 2021
12.83
Average
9.85
Median
Apr 17 2020
Total Return Price Benchmarks
| Ralph Lauren Corp | 207.78 |
| Hanesbrands Inc | 8.26 |
| Nike Inc | 74.88 |
| Lucid Group Inc | 2.14 |
| Rivian Automotive Inc | 10.10 |