Lakeland Industries, Inc. (LAKE)
10.50
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
10.37
-0.12
(-1.19%)
After-Hours: 19:59
Lakeland Industries Total Return Price : 10.50 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 10.50 |
| September 24, 2026 | 10.49 |
| September 23, 2026 | 10.20 |
| September 22, 2026 | 10.22 |
| September 21, 2026 | 10.15 |
| September 18, 2026 | 10.29 |
| September 17, 2026 | 10.48 |
| September 16, 2026 | 10.41 |
| September 15, 2026 | 10.46 |
| September 14, 2026 | 10.38 |
| September 11, 2026 | 10.08 |
| September 10, 2026 | 9.64 |
| September 09, 2026 | 11.07 |
| September 08, 2026 | 11.51 |
| September 04, 2026 | 11.95 |
| September 03, 2026 | 12.13 |
| September 02, 2026 | 11.72 |
| September 01, 2026 | 11.74 |
| August 31, 2026 | 11.63 |
| August 28, 2026 | 11.86 |
| August 27, 2026 | 11.95 |
| August 26, 2026 | 11.82 |
| August 25, 2026 | 11.52 |
| August 24, 2026 | 11.38 |
| August 21, 2026 | 11.25 |
| Date | Value |
|---|---|
| August 20, 2026 | 11.25 |
| August 19, 2026 | 12.18 |
| August 18, 2026 | 11.85 |
| August 17, 2026 | 11.76 |
| August 14, 2026 | 11.86 |
| August 13, 2026 | 11.89 |
| August 12, 2026 | 12.04 |
| August 11, 2026 | 12.15 |
| August 10, 2026 | 12.05 |
| August 07, 2026 | 12.03 |
| August 06, 2026 | 11.87 |
| August 05, 2026 | 12.44 |
| August 04, 2026 | 12.05 |
| August 03, 2026 | 11.88 |
| July 31, 2026 | 11.40 |
| July 30, 2026 | 11.04 |
| July 29, 2026 | 10.91 |
| July 28, 2026 | 10.73 |
| July 27, 2026 | 10.77 |
| July 24, 2026 | 10.76 |
| July 23, 2026 | 10.82 |
| July 22, 2026 | 11.25 |
| July 21, 2026 | 11.47 |
| July 20, 2026 | 11.48 |
| July 17, 2026 | 11.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Movado Group, Inc. | 34.12 |
| Under Armour, Inc. | 4.43 |
| VF Corp. | 14.15 |
| Talon International, Inc. | 0.05 |
| Nexus Energy Services, Inc. | 0.0009 |