Lakeland Industries Inc (LAKE)
17.20
+0.51
(+3.06%)
USD |
NASDAQ |
Apr 26, 15:16
Lakeland Industries Total Return Price: 17.20 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 16.69 |
April 24, 2024 | 16.89 |
April 23, 2024 | 16.31 |
April 22, 2024 | 16.23 |
April 19, 2024 | 16.48 |
April 18, 2024 | 16.41 |
April 17, 2024 | 15.80 |
April 16, 2024 | 15.89 |
April 15, 2024 | 15.76 |
April 12, 2024 | 16.81 |
April 11, 2024 | 16.80 |
April 10, 2024 | 17.67 |
April 09, 2024 | 17.42 |
April 08, 2024 | 18.17 |
April 05, 2024 | 18.62 |
April 04, 2024 | 18.45 |
April 03, 2024 | 18.48 |
April 02, 2024 | 17.79 |
April 01, 2024 | 17.82 |
March 28, 2024 | 18.30 |
March 27, 2024 | 16.31 |
March 26, 2024 | 15.64 |
March 25, 2024 | 15.63 |
March 22, 2024 | 15.49 |
March 21, 2024 | 15.64 |
Date | Value |
---|---|
March 20, 2024 | 15.65 |
March 19, 2024 | 15.58 |
March 18, 2024 | 15.70 |
March 15, 2024 | 16.00 |
March 14, 2024 | 15.51 |
March 13, 2024 | 15.84 |
March 12, 2024 | 15.44 |
March 11, 2024 | 15.60 |
March 08, 2024 | 16.61 |
March 07, 2024 | 16.59 |
March 06, 2024 | 16.45 |
March 05, 2024 | 15.92 |
March 04, 2024 | 15.98 |
March 01, 2024 | 17.31 |
February 29, 2024 | 18.02 |
February 28, 2024 | 18.43 |
February 27, 2024 | 18.65 |
February 26, 2024 | 18.91 |
February 23, 2024 | 18.40 |
February 22, 2024 | 18.14 |
February 21, 2024 | 17.04 |
February 20, 2024 | 16.99 |
February 16, 2024 | 16.43 |
February 15, 2024 | 17.14 |
February 14, 2024 | 17.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.874
Minimum
Jul 22 2019
43.96
Maximum
Feb 09 2021
17.30
Average
15.71
Median