On Holding AG (ONON)
27.99
-0.37
(-1.30%)
USD |
NYSE |
Sep 04, 16:00
28.04
+0.04
(+0.16%)
Pre-Market: 20:00
On Total Return Price : 27.99 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 27.99 |
| September 03, 2026 | 28.36 |
| September 02, 2026 | 27.80 |
| September 01, 2026 | 27.73 |
| August 31, 2026 | 28.50 |
| August 28, 2026 | 28.85 |
| August 27, 2026 | 28.95 |
| August 26, 2026 | 29.23 |
| August 25, 2026 | 28.83 |
| August 24, 2026 | 29.51 |
| August 21, 2026 | 30.02 |
| August 20, 2026 | 29.90 |
| August 19, 2026 | 31.26 |
| August 18, 2026 | 31.03 |
| August 17, 2026 | 31.31 |
| August 14, 2026 | 32.22 |
| August 13, 2026 | 31.59 |
| August 12, 2026 | 31.01 |
| August 11, 2026 | 30.91 |
| August 10, 2026 | 38.78 |
| August 07, 2026 | 37.55 |
| August 06, 2026 | 37.34 |
| August 05, 2026 | 38.19 |
| August 04, 2026 | 37.61 |
| August 03, 2026 | 37.95 |
| Date | Value |
|---|---|
| July 31, 2026 | 36.24 |
| July 30, 2026 | 37.10 |
| July 29, 2026 | 37.91 |
| July 28, 2026 | 37.89 |
| July 27, 2026 | 37.06 |
| July 24, 2026 | 35.82 |
| July 23, 2026 | 34.84 |
| July 22, 2026 | 36.65 |
| July 21, 2026 | 37.24 |
| July 20, 2026 | 37.65 |
| July 17, 2026 | 37.20 |
| July 16, 2026 | 38.20 |
| July 15, 2026 | 37.46 |
| July 14, 2026 | 37.74 |
| July 13, 2026 | 37.92 |
| July 10, 2026 | 38.54 |
| July 09, 2026 | 36.77 |
| July 08, 2026 | 36.38 |
| July 07, 2026 | 36.62 |
| July 06, 2026 | 36.87 |
| July 02, 2026 | 36.83 |
| July 01, 2026 | 35.56 |
| June 30, 2026 | 35.42 |
| June 29, 2026 | 35.42 |
| June 26, 2026 | 37.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amer Sports, Inc. | 29.53 |
| Compagnie Financière Richemont SA | 22.86 |
| Deckers Outdoor Corp. | 85.81 |
| NIKE, Inc. | 38.40 |
| The Swatch Group AG | 11.37 |