On Holding AG (ONON)

35.12 -0.07 (-0.20%) USD  |  NYSE  |  Oct 16, 11:17
More

On Total Return Price : 35.12 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
October 15, 2026 35.19
October 14, 2026 35.50
October 13, 2026 35.49
October 12, 2026 35.35
October 09, 2026 35.09
October 08, 2026 34.04
October 07, 2026 33.22
October 06, 2026 33.13
October 05, 2026 31.88
October 02, 2026 30.85
October 01, 2026 30.20
September 30, 2026 29.61
September 29, 2026 29.55
September 28, 2026 30.00
September 25, 2026 29.96
September 24, 2026 30.46
September 23, 2026 30.16
September 22, 2026 29.39
September 21, 2026 27.32
September 18, 2026 27.26
September 17, 2026 27.33
September 16, 2026 27.15
September 15, 2026 26.76
September 14, 2026 27.47
September 11, 2026 27.41
Date Value
September 10, 2026 26.85
September 09, 2026 26.84
September 08, 2026 27.27
September 04, 2026 27.99
September 03, 2026 28.36
September 02, 2026 27.80
September 01, 2026 27.73
August 31, 2026 28.50
August 28, 2026 28.85
August 27, 2026 28.95
August 26, 2026 29.23
August 25, 2026 28.83
August 24, 2026 29.51
August 21, 2026 30.02
August 20, 2026 29.90
August 19, 2026 31.26
August 18, 2026 31.03
August 17, 2026 31.31
August 14, 2026 32.22
August 13, 2026 31.59
August 12, 2026 31.01
August 11, 2026 30.91
August 10, 2026 38.78
August 07, 2026 37.55
August 06, 2026 37.34

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Amer Sports, Inc. 30.39
Compagnie Financière Richemont SA 21.12
Deckers Outdoor Corp. 86.65
lululemon athletica, Inc. 99.16
NIKE, Inc. 37.56