On Holding AG (ONON)
37.54
-1.08
(-2.80%)
USD |
NYSE |
Nov 05, 16:00
36.85
-0.69
(-1.84%)
Pre-Market: 09:17
On Total Return Price : 37.54 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 37.54 |
| November 04, 2026 | 38.62 |
| November 03, 2026 | 36.50 |
| November 02, 2026 | 35.52 |
| October 30, 2026 | 33.78 |
| October 29, 2026 | 32.80 |
| October 28, 2026 | 31.94 |
| October 27, 2026 | 32.17 |
| October 26, 2026 | 33.17 |
| October 23, 2026 | 32.51 |
| October 22, 2026 | 34.00 |
| October 21, 2026 | 34.22 |
| October 20, 2026 | 35.42 |
| October 19, 2026 | 35.41 |
| October 16, 2026 | 34.75 |
| October 15, 2026 | 35.19 |
| October 14, 2026 | 35.50 |
| October 13, 2026 | 35.49 |
| October 12, 2026 | 35.35 |
| October 09, 2026 | 35.09 |
| October 08, 2026 | 34.04 |
| October 07, 2026 | 33.22 |
| October 06, 2026 | 33.13 |
| October 05, 2026 | 31.88 |
| October 02, 2026 | 30.85 |
| Date | Value |
|---|---|
| October 01, 2026 | 30.20 |
| September 30, 2026 | 29.61 |
| September 29, 2026 | 29.55 |
| September 28, 2026 | 30.00 |
| September 25, 2026 | 29.96 |
| September 24, 2026 | 30.46 |
| September 23, 2026 | 30.16 |
| September 22, 2026 | 29.39 |
| September 21, 2026 | 27.32 |
| September 18, 2026 | 27.26 |
| September 17, 2026 | 27.33 |
| September 16, 2026 | 27.15 |
| September 15, 2026 | 26.76 |
| September 14, 2026 | 27.47 |
| September 11, 2026 | 27.41 |
| September 10, 2026 | 26.85 |
| September 09, 2026 | 26.84 |
| September 08, 2026 | 27.27 |
| September 04, 2026 | 27.99 |
| September 03, 2026 | 28.36 |
| September 02, 2026 | 27.80 |
| September 01, 2026 | 27.73 |
| August 31, 2026 | 28.50 |
| August 28, 2026 | 28.85 |
| August 27, 2026 | 28.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amer Sports, Inc. | 31.32 |
| Compagnie Financière Richemont SA | 20.79 |
| Deckers Outdoor Corp. | 87.74 |
| lululemon athletica, Inc. | 111.77 |
| NIKE, Inc. | 39.56 |