Under Armour (UA) Price: 4.71

Under Armour, Inc. (UA)

4.71 -0.03 (-0.63%) USD | NYSE | Nov 13, 16:00

4.71 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	4.71	4.83	4.70	4.71	2.463M
Nov 12, 2026	4.86	4.88	4.68	4.74	2.370M
Nov 11, 2026	4.96	4.96	4.75	4.84	2.957M
Nov 10, 2026	5.20	5.20	4.92	5.00	2.494M
Nov 09, 2026	5.03	5.335	4.98	5.28	3.164M
Nov 06, 2026	5.00	5.445	4.963	5.09	5.017M
Nov 05, 2026	5.61	5.63	5.22	5.36	3.339M
Nov 04, 2026	5.26	5.605	5.25	5.58	4.058M
Nov 03, 2026	5.10	5.179	5.021	5.14	2.399M
Nov 02, 2026	4.90	5.17	4.90	5.08	2.576M
Oct 30, 2026	4.91	5.00	4.815	4.85	2.078M
Oct 29, 2026	4.65	4.89	4.65	4.88	2.185M
Oct 28, 2026	4.53	4.63	4.515	4.61	2.055M
Oct 27, 2026	4.46	4.62	4.41	4.55	2.108M
Oct 26, 2026	4.54	4.65	4.46	4.46	1.867M
Oct 23, 2026	4.65	4.69	4.50	4.56	1.762M
Oct 22, 2026	4.54	4.755	4.54	4.73	2.422M
Oct 21, 2026	4.76	4.76	4.510	4.57	1.841M
Oct 20, 2026	4.66	4.805	4.66	4.76	1.788M
Oct 19, 2026	4.67	4.695	4.61	4.63	1.971M
Oct 16, 2026	4.79	4.825	4.61	4.63	1.597M
Oct 15, 2026	4.70	4.865	4.685	4.75	1.974M
Oct 14, 2026	4.70	4.74	4.620	4.66	2.243M
Oct 13, 2026	4.84	4.90	4.73	4.76	2.143M
Oct 12, 2026	4.75	4.84	4.685	4.79	1.953M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks