Under Armour Inc (UA)

17.92 -0.18  -0.99% NYSE Oct 22, 16:00 17.88 -0.04  -0.22% After-Hours: 20:00 USD

Under Armour Price:

17.92 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 18.05 18.07 17.78 17.92 1.540M
Oct. 21, 2021 17.76 18.44 17.72 18.10 3.255M
Oct. 20, 2021 17.79 18.14 17.68 17.71 1.085M
Oct. 19, 2021 17.96 17.96 17.70 17.85 1.500M
Oct. 18, 2021 17.66 17.94 17.58 17.94 1.181M
Oct. 15, 2021 18.06 18.11 17.78 17.79 1.087M
Oct. 14, 2021 17.92 18.02 17.77 17.88 1.289M
Oct. 13, 2021 17.84 17.94 17.56 17.75 1.328M
Oct. 12, 2021 17.59 17.84 17.52 17.73 1.336M
Oct. 11, 2021 17.64 17.81 17.38 17.46 2.072M
Oct. 8, 2021 18.18 18.28 17.66 17.75 2.186M
Oct. 7, 2021 18.17 18.62 18.16 18.28 1.780M
Oct. 6, 2021 18.06 18.26 17.74 17.91 1.642M
Oct. 5, 2021 18.22 18.90 18.14 18.27 3.027M
Oct. 4, 2021 18.01 18.36 17.96 18.00 1.303M
Oct. 1, 2021 17.75 18.15 17.50 18.06 2.720M
Sept. 30, 2021 18.12 18.12 17.51 17.52 5.556M
Sept. 29, 2021 18.47 18.60 18.03 18.10 2.810M
Sept. 28, 2021 18.48 18.60 18.32 18.37 1.385M
Sept. 27, 2021 18.74 19.01 18.54 18.58 1.312M
Sept. 24, 2021 18.28 18.89 18.14 18.68 2.635M
Sept. 23, 2021 18.38 18.94 18.38 18.71 2.249M
Sept. 22, 2021 18.19 18.41 18.06 18.28 1.748M
Sept. 21, 2021 18.02 18.29 17.94 18.04 2.960M
Sept. 20, 2021 18.00 18.24 17.69 18.01 2.525M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 6.89 Apr 02 2020
Maximum 28.82 Dec 08 2016
Average 17.08

Price Related Metrics

PE Ratio 22.68
PS Ratio 1.508
Price to Book Value 4.544
Price to Free Cash Flow 14.80
Earnings Yield 4.41%
Market Cap 8.392B
Operating PE Ratio 17.16
Normalized PE Ratio 17.51

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.