Under Armour (UA)

Add to Watchlists
Create an Alert
42.85 +0.21  +0.49% NYSE Jul 22, 20:00 Delayed 2m USD

Under Armour Price:

42.85 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image

Under Armour Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 42.48 42.94 42.11 42.85 4.004M
July 21, 2016 42.25 42.98 42.15 42.64 5.096M
July 20, 2016 42.00 42.32 41.62 42.16 3.564M
July 19, 2016 41.58 41.95 41.39 41.92 2.413M
July 18, 2016 41.67 41.95 41.57 41.69 3.024M
July 15, 2016 41.79 42.03 41.56 41.68 2.739M
July 14, 2016 41.79 42.24 41.40 41.54 3.222M
July 13, 2016 41.69 41.99 41.22 41.51 4.035M
July 12, 2016 40.56 42.10 40.56 41.80 6.513M
July 11, 2016 40.62 40.82 40.27 40.30 2.916M
July 8, 2016 40.65 40.84 40.13 40.43 5.009M
July 7, 2016 39.88 40.59 39.87 40.52 3.242M
July 6, 2016 39.07 39.91 38.86 39.85 2.826M
July 5, 2016 40.25 40.25 38.85 39.20 3.912M
July 1, 2016 40.12 40.69 40.08 40.43 3.801M
June 30, 2016 39.70 40.28 39.15 40.13 4.644M
June 29, 2016 38.40 39.99 38.40 39.75 7.709M
June 28, 2016 36.51 37.66 36.46 37.52 6.176M
June 27, 2016 36.99 37.00 35.56 35.92 6.197M
June 24, 2016 36.74 37.75 36.60 37.38 6.668M
June 23, 2016 38.01 38.40 37.64 38.32 3.233M
June 22, 2016 38.37 38.50 37.67 37.69 3.171M
June 21, 2016 38.20 38.89 38.15 38.36 3.741M
June 20, 2016 37.90 38.48 37.80 38.11 6.964M
June 17, 2016 36.81 37.23 36.54 37.22 6.876M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
Hanesbrands 26.87
Ralph Lauren 98.89
VF 62.37

UA Price Range, Past 5 Years

Minimum 6.598 Aug 19 2011
Maximum 52.05 Sep 17 2015
Average 25.52

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.