Under Armour (UA)

Add to Watchlists
Create an Alert
17.89 -0.12  -0.67% NYSE May 26, 11:01 Delayed 2m USD

Under Armour Price:

17.89 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image
Print Image

Under Armour Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 18.20 18.51 17.95 18.01 2.373M
May 24, 2017 18.04 18.18 17.98 18.11 2.311M
May 23, 2017 18.00 18.21 17.93 18.04 2.155M
May 22, 2017 17.86 18.18 17.77 17.92 2.184M
May 19, 2017 17.58 17.92 17.21 17.86 4.110M
May 18, 2017 17.70 17.87 17.41 17.63 3.022M
May 17, 2017 17.89 18.02 17.61 17.70 4.448M
May 16, 2017 18.50 18.52 17.93 17.97 6.211M
May 15, 2017 18.90 19.19 18.60 18.65 4.379M
May 12, 2017 19.26 19.38 18.82 18.90 3.019M
May 11, 2017 19.75 19.80 19.00 19.45 3.583M
May 10, 2017 19.86 19.94 19.61 19.65 2.325M
May 9, 2017 19.11 19.96 19.10 19.81 3.112M
May 8, 2017 19.09 19.28 18.86 19.12 3.728M
May 5, 2017 18.92 19.10 18.78 19.09 3.039M
May 4, 2017 18.58 18.88 18.42 18.81 3.110M
May 3, 2017 18.80 18.80 18.42 18.69 3.462M
May 2, 2017 19.23 19.23 18.58 18.73 4.383M
May 1, 2017 19.39 19.40 18.89 19.02 4.012M
April 28, 2017 19.70 19.75 19.35 19.41 4.130M
April 27, 2017 19.12 20.00 19.00 19.82 15.16M
April 26, 2017 18.05 18.38 17.97 18.14 5.077M
April 25, 2017 17.96 18.14 17.83 17.97 2.877M
April 24, 2017 17.76 17.96 17.46 17.93 4.068M
April 21, 2017 18.10 18.12 17.52 17.53 4.006M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
Under Armour 19.40
Kate Spade 18.44
Ralph Lauren 66.31

UA Price Range, Past 5 Years

Minimum 17.44 Mar 23 2017
Maximum 45.41 Apr 21 2016
Average 29.13

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.