Under Armour (UA)

Add to Watchlists
Create an Alert
26.20 -0.30  -1.13% NYSE Jan 17, 16:59 Delayed 2m USD

Under Armour Price:

26.20 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image
Print Image

Under Armour Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 26.79 26.92 26.12 26.50 3.140M
Jan. 12, 2017 26.91 26.99 26.57 26.84 1.295M
Jan. 11, 2017 27.45 27.48 26.75 26.98 1.778M
Jan. 10, 2017 27.12 27.64 27.06 27.32 1.711M
Jan. 9, 2017 27.47 27.53 26.84 27.02 2.810M
Jan. 6, 2017 26.46 27.07 26.41 27.04 3.766M
Jan. 5, 2017 26.45 26.47 26.03 26.21 2.523M
Jan. 4, 2017 26.00 26.72 25.93 26.57 2.618M
Jan. 3, 2017 25.49 25.85 25.25 25.76 1.997M
Dec. 30, 2016 25.17 25.33 24.92 25.17 3.575M
Dec. 29, 2016 25.28 25.36 25.07 25.12 1.784M
Dec. 28, 2016 25.22 25.34 24.86 25.23 1.636M
Dec. 27, 2016 25.23 25.50 25.11 25.18 1.686M
Dec. 23, 2016 25.63 25.73 25.16 25.23 1.443M
Dec. 22, 2016 26.07 26.16 25.36 25.48 2.436M
Dec. 21, 2016 25.96 26.11 25.48 26.05 3.754M
Dec. 20, 2016 25.48 25.92 25.47 25.69 3.055M
Dec. 19, 2016 25.74 25.80 25.26 25.37 2.733M
Dec. 16, 2016 25.89 26.16 25.45 25.48 2.964M
Dec. 15, 2016 26.79 26.79 25.50 25.80 3.919M
Dec. 14, 2016 27.37 27.40 26.44 26.57 2.829M
Dec. 13, 2016 27.70 27.98 27.17 27.34 2.895M
Dec. 12, 2016 28.90 29.06 27.50 27.61 3.197M
Dec. 9, 2016 29.41 29.53 28.28 28.81 4.014M
Dec. 8, 2016 28.10 28.85 27.44 28.82 6.931M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
VF 52.13
Ralph Lauren 89.59
Columbia Sportswear 57.15

UA Price Range, Past 5 Years

Minimum 23.75 Nov 18 2016
Maximum 45.41 Apr 21 2016
Average 33.55

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.