Under Armour (UA)

Add to Watchlists
Create an Alert
18.87 +0.48  +2.61% NYSE May 25, 17:00 Delayed 2m USD

Under Armour Price:

18.87 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image
Print Image

Under Armour Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 17.91 18.50 17.79 18.39 2.887M
May 23, 2018 17.78 18.18 17.75 17.89 1.718M
May 22, 2018 18.04 18.16 17.76 17.81 1.613M
May 21, 2018 18.03 18.08 17.74 17.97 1.468M
May 18, 2018 17.86 18.07 17.58 18.00 2.930M
May 17, 2018 18.25 18.40 17.79 17.84 4.463M
May 16, 2018 17.21 18.52 17.15 18.31 6.668M
May 15, 2018 16.65 17.57 16.58 17.13 4.618M
May 14, 2018 16.95 16.96 16.45 16.66 1.558M
May 11, 2018 16.70 16.98 16.50 16.90 2.135M
May 10, 2018 16.54 16.72 16.37 16.64 1.786M
May 9, 2018 16.51 16.55 16.17 16.51 2.270M
May 8, 2018 16.20 16.72 16.17 16.51 3.567M
May 7, 2018 15.86 16.26 15.69 16.25 2.977M
May 4, 2018 15.55 15.79 15.24 15.73 2.252M
May 3, 2018 16.29 16.32 15.46 15.57 3.512M
May 2, 2018 15.92 16.82 15.89 16.37 6.193M
May 1, 2018 14.77 16.18 14.39 16.15 10.23M
April 30, 2018 15.37 15.72 15.15 15.35 4.720M
April 27, 2018 14.86 15.85 14.81 15.37 5.454M
April 26, 2018 14.34 14.71 14.16 14.69 1.847M
April 25, 2018 14.85 14.87 14.22 14.32 2.245M
April 24, 2018 14.68 15.17 14.60 14.81 2.971M
April 23, 2018 14.18 14.75 14.18 14.61 3.426M
April 20, 2018 13.99 14.18 13.92 13.99 1.609M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Benchmarks
Under Armour 20.85
Mattel 15.23
Hanesbrands 18.00

UA Price Range, Past 5 Years

Minimum 10.59 Nov 03 2017
Maximum 45.41 Apr 21 2016
Average 22.80

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.