Under Armour (UA) Price: 4.56

Under Armour, Inc. (UA)

4.56 -0.17 (-3.59%) USD | NYSE | Oct 23, 16:00

4.55 -0.01 (-0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	4.65	4.69	4.50	4.56	1.762M
Oct 22, 2026	4.54	4.755	4.54	4.73	2.422M
Oct 21, 2026	4.76	4.76	4.510	4.57	1.841M
Oct 20, 2026	4.66	4.805	4.66	4.76	1.788M
Oct 19, 2026	4.67	4.695	4.61	4.63	1.971M
Oct 16, 2026	4.79	4.825	4.61	4.63	1.597M
Oct 15, 2026	4.70	4.865	4.685	4.75	1.974M
Oct 14, 2026	4.70	4.74	4.620	4.66	2.243M
Oct 13, 2026	4.84	4.90	4.73	4.76	2.143M
Oct 12, 2026	4.75	4.84	4.685	4.79	1.953M
Oct 09, 2026	4.77	4.85	4.67	4.78	1.970M
Oct 08, 2026	4.63	4.765	4.61	4.74	2.681M
Oct 07, 2026	4.78	4.78	4.64	4.70	3.003M
Oct 06, 2026	4.62	4.748	4.590	4.72	3.007M
Oct 05, 2026	4.56	4.59	4.46	4.57	2.285M
Oct 02, 2026	4.58	4.72	4.48	4.59	3.864M
Oct 01, 2026	4.33	4.595	4.28	4.53	5.297M
Sep 30, 2026	4.25	4.40	4.191	4.35	2.553M
Sep 29, 2026	4.23	4.26	4.160	4.22	2.689M
Sep 28, 2026	4.35	4.399	4.18	4.24	3.872M
Sep 25, 2026	4.43	4.50	4.34	4.37	3.327M
Sep 24, 2026	4.51	4.51	4.38	4.43	2.680M
Sep 23, 2026	4.60	4.62	4.44	4.45	2.885M
Sep 22, 2026	4.78	4.805	4.63	4.63	2.893M
Sep 21, 2026	4.80	4.82	4.595	4.68	2.963M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks