Under Armour (UA)

Add to Watchlists
Create an Alert
21.48 +0.01  +0.05% NYSE Jun 18, 15:37 Delayed 2m USD

Under Armour Price:

21.48 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image
Print Image

Under Armour Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 21.55 21.98 21.34 21.47 4.287M
June 14, 2018 21.79 22.12 21.41 21.73 3.682M
June 13, 2018 22.04 22.28 21.73 21.77 3.265M
June 12, 2018 22.29 22.30 21.95 22.13 3.149M
June 11, 2018 22.44 22.50 22.11 22.17 4.714M
June 8, 2018 21.57 22.40 21.38 22.40 4.425M
June 7, 2018 22.39 22.46 21.41 21.65 5.390M
June 6, 2018 21.46 22.58 21.32 22.10 9.851M
June 5, 2018 20.47 21.30 20.10 21.30 5.262M
June 4, 2018 19.52 20.60 19.42 20.47 5.945M
June 1, 2018 19.12 19.43 18.95 19.33 2.939M
May 31, 2018 19.25 19.54 18.88 18.92 3.959M
May 30, 2018 18.65 19.29 18.65 19.20 3.264M
May 29, 2018 18.65 18.85 18.30 18.57 2.707M
May 25, 2018 18.46 18.93 18.34 18.88 4.139M
May 24, 2018 17.91 18.50 17.79 18.39 2.887M
May 23, 2018 17.78 18.18 17.75 17.89 1.718M
May 22, 2018 18.04 18.16 17.76 17.81 1.613M
May 21, 2018 18.03 18.08 17.74 17.97 1.468M
May 18, 2018 17.86 18.07 17.58 18.00 2.930M
May 17, 2018 18.25 18.40 17.79 17.84 4.463M
May 16, 2018 17.21 18.52 17.15 18.31 6.668M
May 15, 2018 16.65 17.57 16.58 17.13 4.618M
May 14, 2018 16.95 16.96 16.45 16.66 1.558M
May 11, 2018 16.70 16.98 16.50 16.90 2.135M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Benchmarks
Under Armour 23.26
Mattel 17.77
Hanesbrands 20.86

UA Price Range, Past 5 Years

Minimum 10.59 Nov 03 2017
Maximum 45.41 Apr 21 2016
Average 22.75

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.