Under Armour (UA)

Add to Watchlists
Create an Alert
20.00 +0.10  +0.50% NYSE Jun 28, 16:59 Delayed 2m USD

Under Armour Price:

20.00 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image
Print Image

Under Armour Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 19.97 20.26 19.74 19.90 2.379M
June 26, 2017 19.65 20.08 19.59 19.92 2.193M
June 23, 2017 19.24 19.68 19.02 19.65 3.008M
June 22, 2017 18.80 19.78 18.69 19.24 2.745M
June 21, 2017 19.06 19.09 18.52 18.75 4.384M
June 20, 2017 19.66 19.67 19.00 19.01 3.297M
June 19, 2017 19.69 19.83 19.43 19.67 2.351M
June 16, 2017 20.27 20.29 19.24 19.68 4.407M
June 15, 2017 20.49 20.76 20.15 20.33 3.979M
June 14, 2017 21.25 21.25 20.74 21.09 4.181M
June 13, 2017 21.46 21.80 20.87 21.25 6.620M
June 12, 2017 20.18 21.35 20.16 21.20 5.923M
June 9, 2017 19.64 20.30 19.60 20.21 3.641M
June 8, 2017 19.31 19.94 19.28 19.60 3.490M
June 7, 2017 19.02 19.55 19.00 19.22 4.889M
June 6, 2017 18.87 19.06 18.54 18.97 2.713M
June 5, 2017 18.71 19.04 18.44 18.95 2.387M
June 2, 2017 18.55 18.94 18.47 18.72 3.451M
June 1, 2017 17.90 18.48 17.79 18.39 3.323M
May 31, 2017 18.02 18.03 17.47 17.83 3.681M
May 30, 2017 18.10 18.37 17.91 18.01 2.484M
May 26, 2017 18.05 18.22 17.86 18.07 1.572M
May 25, 2017 18.20 18.51 17.95 18.01 2.373M
May 24, 2017 18.04 18.18 17.98 18.11 2.311M
May 23, 2017 18.00 18.21 17.93 18.04 2.155M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
Under Armour 21.63
Dick's Sporting Goods 40.17
Foot Locker 48.34

UA Price Range, Past 5 Years

Minimum 17.44 Mar 23 2017
Maximum 45.41 Apr 21 2016
Average 28.46

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.