Under Armour (UA)

Add to Watchlists
Create an Alert
18.16 +0.72  +4.13% NYSE Mar 24, 20:00 Delayed 2m USD

Under Armour Price:

18.16 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image
Print Image

Under Armour Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 18.13 18.52 17.98 18.16 6.696M
March 23, 2017 17.47 17.75 17.35 17.44 2.245M
March 22, 2017 17.24 17.53 17.05 17.51 3.975M
March 21, 2017 18.16 18.21 17.27 17.52 4.754M
March 20, 2017 18.08 18.28 17.88 18.26 2.095M
March 17, 2017 18.27 18.29 17.91 18.08 3.860M
March 16, 2017 17.83 18.34 17.67 18.17 2.736M
March 15, 2017 17.67 17.96 17.52 17.83 2.209M
March 14, 2017 17.50 17.70 17.40 17.62 2.770M
March 13, 2017 17.81 17.88 17.51 17.56 3.275M
March 10, 2017 17.75 18.24 17.69 17.75 3.194M
March 9, 2017 17.75 17.76 17.37 17.69 4.012M
March 8, 2017 18.10 18.15 17.74 17.75 3.671M
March 7, 2017 18.25 18.27 17.82 18.11 4.527M
March 6, 2017 18.62 18.64 18.20 18.31 3.002M
March 3, 2017 18.98 19.02 18.53 18.64 2.660M
March 2, 2017 18.58 19.03 18.54 18.96 2.785M
March 1, 2017 18.75 18.80 18.42 18.58 3.991M
Feb. 28, 2017 19.28 19.35 18.50 18.56 4.603M
Feb. 27, 2017 19.45 19.52 19.18 19.28 4.607M
Feb. 24, 2017 19.55 19.88 19.30 19.83 3.527M
Feb. 23, 2017 19.87 19.87 19.57 19.64 3.442M
Feb. 22, 2017 19.77 20.23 19.57 19.78 3.964M
Feb. 21, 2017 19.81 19.91 19.60 19.69 2.712M
Feb. 17, 2017 19.60 19.90 19.50 19.75 4.778M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
Ralph Lauren 79.74
Hanesbrands 20.42
Columbia Sportswear 57.86

UA Price Range, Past 5 Years

Minimum 17.44 Mar 23 2017
Maximum 45.41 Apr 21 2016
Average 30.99

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.