Under Armour (UA)

Add to Watchlists
Create an Alert
14.26 +0.64  +4.70% NYSE Dec 18, 17:00 Delayed 2m USD

Under Armour Price:

14.26 for Dec. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image
Print Image

Under Armour Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 12.83 13.93 12.80 13.62 18.14M
Dec. 14, 2017 12.38 12.54 12.21 12.45 2.644M
Dec. 13, 2017 12.44 12.48 12.20 12.36 2.789M
Dec. 12, 2017 12.18 12.42 12.08 12.38 3.504M
Dec. 11, 2017 12.20 12.23 11.93 12.18 3.246M
Dec. 8, 2017 11.95 12.29 11.78 12.19 3.867M
Dec. 7, 2017 11.57 12.00 11.56 11.93 3.202M
Dec. 6, 2017 11.65 11.71 11.37 11.55 3.519M
Dec. 5, 2017 12.02 12.08 11.66 11.72 3.004M
Dec. 4, 2017 11.85 12.09 11.84 11.98 3.449M
Dec. 1, 2017 11.90 11.90 11.53 11.73 4.207M
Nov. 30, 2017 12.18 12.42 11.84 11.93 4.189M
Nov. 29, 2017 11.57 12.25 11.56 12.18 5.611M
Nov. 28, 2017 11.35 11.56 11.25 11.51 2.693M
Nov. 27, 2017 11.62 11.72 11.27 11.35 3.437M
Nov. 24, 2017 11.71 11.75 11.53 11.59 2.188M
Nov. 22, 2017 11.34 11.78 11.24 11.67 3.817M
Nov. 21, 2017 12.10 12.17 11.31 11.36 10.45M
Nov. 20, 2017 11.75 12.08 11.72 12.07 5.955M
Nov. 17, 2017 11.50 11.88 11.38 11.73 7.960M
Nov. 16, 2017 11.11 11.30 10.89 11.28 3.789M
Nov. 15, 2017 10.80 11.34 10.70 11.11 4.761M
Nov. 14, 2017 10.95 11.06 10.74 10.92 3.547M
Nov. 13, 2017 11.35 11.52 10.91 10.95 6.980M
Nov. 10, 2017 11.01 11.40 10.95 11.37 7.579M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Benchmarks
Under Armour 15.65
Foot Locker 46.57
Mattel 14.89

UA Price Range, Past 5 Years

Minimum 10.59 Nov 03 2017
Maximum 45.41 Apr 21 2016
Average 24.81

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.