Under Armour, Inc. (UA)
4.99
+0.15
(+3.10%)
USD |
NYSE |
Sep 11, 16:00
4.99
0.00 (0.00%)
After-Hours: 20:00
Under Armour Price : 4.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 4.76 | 4.85 | 4.68 | 4.84 | 2.418M |
| Sep 09, 2026 | 4.90 | 4.995 | 4.775 | 4.80 | 1.844M |
| Sep 08, 2026 | 5.11 | 5.15 | 4.93 | 4.95 | 2.239M |
| Sep 04, 2026 | 5.04 | 5.14 | 5.039 | 5.12 | 1.697M |
| Sep 03, 2026 | 5.06 | 5.19 | 5.01 | 5.10 | 2.160M |
| Sep 02, 2026 | 4.81 | 5.06 | 4.81 | 5.03 | 2.532M |
| Sep 01, 2026 | 4.88 | 4.88 | 4.75 | 4.80 | 3.008M |
| Aug 31, 2026 | 4.91 | 4.995 | 4.85 | 4.93 | 2.491M |
| Aug 28, 2026 | 4.99 | 5.035 | 4.94 | 4.94 | 2.180M |
| Aug 27, 2026 | 5.02 | 5.075 | 4.91 | 4.96 | 2.219M |
| Aug 26, 2026 | 5.05 | 5.11 | 5.001 | 5.02 | 1.771M |
| Aug 25, 2026 | 5.15 | 5.18 | 5.00 | 5.00 | 2.358M |
| Aug 24, 2026 | 5.29 | 5.33 | 5.18 | 5.23 | 2.056M |
| Aug 21, 2026 | 5.18 | 5.255 | 5.09 | 5.24 | 2.054M |
| Aug 20, 2026 | 5.02 | 5.16 | 4.98 | 5.15 | 2.055M |
| Aug 19, 2026 | 5.09 | 5.145 | 4.98 | 5.13 | 2.575M |
| Aug 18, 2026 | 5.18 | 5.25 | 4.93 | 4.94 | 3.431M |
| Aug 17, 2026 | 5.22 | 5.224 | 5.08 | 5.19 | 2.249M |
| Aug 14, 2026 | 5.24 | 5.28 | 5.175 | 5.25 | 2.277M |
| Aug 13, 2026 | 5.25 | 5.31 | 5.17 | 5.24 | 2.577M |
| Aug 12, 2026 | 5.20 | 5.245 | 5.08 | 5.12 | 2.855M |
| Aug 11, 2026 | 5.51 | 5.57 | 5.19 | 5.20 | 4.310M |
| Aug 10, 2026 | 5.92 | 5.95 | 5.485 | 5.68 | 3.184M |
| Aug 07, 2026 | 6.00 | 6.18 | 5.62 | 5.93 | 5.615M |
| Aug 06, 2026 | 6.67 | 6.67 | 6.22 | 6.27 | 5.901M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIKE, Inc. | 36.82 |
| VF Corp. | 13.16 |
| Kontoor Brands, Inc. | 66.63 |
| Lakeland Industries, Inc. | 10.08 |
| Movado Group, Inc. | 32.68 |
Price Related Metrics
| PS Ratio | 0.4310 |
| Price to Book Value | 1.501 |
| Earnings Yield | -23.22% |
| Market Cap | 2.143B |
| Operating PE Ratio | 63.88 |