Under Armour Inc (UA)

18.63 +0.24  +1.31% NYSE Jun 24, 16:59 USD

Under Armour Price:

18.63 for June 24, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2021 17.92 18.50 17.92 18.39 2.684M
June 22, 2021 17.70 17.92 17.41 17.82 1.997M
June 21, 2021 17.43 17.83 17.29 17.71 2.145M
June 18, 2021 17.30 17.46 16.95 17.32 5.394M
June 17, 2021 17.93 17.98 17.31 17.58 3.363M
June 16, 2021 17.84 18.04 17.65 18.01 3.609M
June 15, 2021 17.97 18.01 17.60 17.93 4.454M
June 14, 2021 18.45 18.54 17.80 17.94 3.973M
June 11, 2021 18.44 18.48 18.24 18.47 2.706M
June 10, 2021 18.74 18.76 18.23 18.24 5.317M
June 9, 2021 19.36 19.41 18.62 18.62 2.463M
June 8, 2021 19.33 19.45 19.08 19.31 1.990M
June 7, 2021 19.14 19.35 18.86 19.25 4.458M
June 4, 2021 19.14 19.34 18.54 19.02 4.169M
June 3, 2021 19.44 19.60 18.97 19.06 4.446M
June 2, 2021 19.77 19.82 19.35 19.55 6.370M
June 1, 2021 19.25 19.77 19.17 19.63 4.758M
May 28, 2021 19.41 19.47 18.94 19.06 6.739M
May 27, 2021 18.39 19.54 18.31 19.23 6.662M
May 26, 2021 18.09 18.84 18.09 18.32 8.768M
May 25, 2021 18.03 18.17 17.88 17.94 2.183M
May 24, 2021 18.19 18.19 17.89 17.91 2.048M
May 21, 2021 18.39 18.50 18.08 18.11 1.797M
May 20, 2021 18.51 18.51 17.79 18.26 3.228M
May 19, 2021 18.65 18.70 18.28 18.47 3.427M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 6.89 Apr 02 2020
Maximum 39.28 Aug 23 2016
Average 18.19

Price Related Metrics

PE Ratio 71.65
PS Ratio 1.770
Price to Book Value 4.809
Price to Free Cash Flow 23.63
Earnings Yield 1.40%
Market Cap 8.514B
Operating PE Ratio 37.96
Normalized PE Ratio 32.52

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.