Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 8.54 8.63 8.44 8.50 1.819M
Feb 29, 2024 8.68 8.68 8.50 8.54 2.074M
Feb 28, 2024 8.42 8.63 8.36 8.61 2.698M
Feb 27, 2024 8.27 8.50 8.26 8.49 3.053M
Feb 26, 2024 8.08 8.24 8.04 8.20 2.585M
Feb 23, 2024 8.11 8.20 8.03 8.13 2.352M
Feb 22, 2024 7.98 8.12 7.95 8.08 2.624M
Feb 21, 2024 7.81 8.08 7.81 8.00 3.202M
Feb 20, 2024 7.72 7.86 7.680 7.85 2.720M
Feb 16, 2024 7.87 7.97 7.81 7.82 3.378M
Feb 15, 2024 8.09 8.171 7.995 8.01 3.421M
Feb 14, 2024 7.79 8.08 7.695 8.08 3.452M
Feb 13, 2024 7.78 7.80 7.565 7.72 3.946M
Feb 12, 2024 7.84 8.115 7.84 8.05 3.938M
Feb 09, 2024 7.50 7.915 7.43 7.84 5.848M
Feb 08, 2024 7.84 8.00 7.40 7.46 8.630M
Feb 07, 2024 7.57 7.59 7.41 7.48 3.020M
Feb 06, 2024 7.43 7.635 7.375 7.62 2.835M
Feb 05, 2024 7.40 7.475 7.22 7.45 2.794M
Feb 02, 2024 7.45 7.585 7.335 7.52 2.147M
Feb 01, 2024 7.47 7.61 7.31 7.60 2.703M
Jan 31, 2024 7.68 7.69 7.38 7.40 4.090M
Jan 30, 2024 7.55 7.76 7.495 7.68 2.220M
Jan 29, 2024 7.46 7.59 7.365 7.57 2.271M
Jan 26, 2024 7.40 7.52 7.39 7.46 1.795M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.92
Minimum
Oct 20 2022
24.39
Maximum
Jul 29 2019
13.17
Average
12.61
Median
Nov 12 2020

Price Related Metrics