Under Armour (UA)

Add to Watchlists
Create an Alert
19.27 -0.56  -2.82% NYSE Feb 27, 13:09 Delayed 2m USD

Under Armour Price:

19.27 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image
Print Image

Under Armour Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 19.55 19.88 19.30 19.83 3.527M
Feb. 23, 2017 19.87 19.87 19.57 19.64 3.442M
Feb. 22, 2017 19.77 20.23 19.57 19.78 3.964M
Feb. 21, 2017 19.81 19.91 19.60 19.69 2.712M
Feb. 17, 2017 19.60 19.90 19.50 19.75 4.778M
Feb. 16, 2017 19.94 19.98 19.45 19.63 4.232M
Feb. 15, 2017 19.35 19.91 19.16 19.86 7.104M
Feb. 14, 2017 18.86 19.48 18.85 19.41 6.271M
Feb. 13, 2017 19.25 19.26 18.53 18.65 4.709M
Feb. 10, 2017 19.56 19.56 18.86 19.04 6.248M
Feb. 9, 2017 18.35 19.33 18.33 19.30 9.275M
Feb. 8, 2017 17.80 18.44 17.80 18.30 6.714M
Feb. 7, 2017 18.14 18.28 17.77 17.79 7.774M
Feb. 6, 2017 18.31 18.40 18.10 18.14 5.204M
Feb. 3, 2017 18.25 18.30 18.02 18.19 6.405M
Feb. 2, 2017 18.81 18.81 18.05 18.12 12.62M
Feb. 1, 2017 19.50 19.56 18.76 18.80 14.79M
Jan. 31, 2017 18.78 20.08 18.52 19.22 56.99M
Jan. 30, 2017 25.56 25.59 24.82 25.09 3.272M
Jan. 27, 2017 25.50 25.64 25.10 25.52 1.902M
Jan. 26, 2017 25.78 26.25 25.36 25.50 1.402M
Jan. 25, 2017 25.44 25.78 25.40 25.69 2.130M
Jan. 24, 2017 25.00 25.21 24.91 25.12 2.384M
Jan. 23, 2017 25.19 25.19 24.50 24.96 3.060M
Jan. 20, 2017 25.48 25.54 24.90 25.16 3.216M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
Ralph Lauren 79.56
Columbia Sportswear 56.83
Hanesbrands 20.62

UA Price Range, Past 5 Years

Minimum 17.79 Feb 07 2017
Maximum 45.41 Apr 21 2016
Average 32.05

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.