Under Armour (UA)

Add to Watchlists
Create an Alert
15.20 -0.44  -2.81% NYSE Aug 21, 16:58 Delayed 2m USD

Under Armour Price:

15.20 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image
Print Image

Under Armour Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 16.03 16.10 15.54 15.64 5.382M
Aug. 17, 2017 16.60 16.70 16.28 16.28 3.775M
Aug. 16, 2017 16.72 16.90 16.66 16.68 2.562M
Aug. 15, 2017 16.70 16.86 16.35 16.66 6.951M
Aug. 14, 2017 16.86 17.13 16.84 17.11 2.570M
Aug. 11, 2017 16.71 17.00 16.69 16.80 1.951M
Aug. 10, 2017 16.96 17.00 16.65 16.82 3.544M
Aug. 9, 2017 17.02 17.42 17.02 17.17 2.380M
Aug. 8, 2017 16.71 17.29 16.71 17.21 4.377M
Aug. 7, 2017 16.60 16.70 16.43 16.63 2.948M
Aug. 4, 2017 16.46 16.75 16.43 16.61 4.049M
Aug. 3, 2017 16.47 16.64 16.26 16.34 5.189M
Aug. 2, 2017 16.19 16.48 16.02 16.47 6.117M
Aug. 1, 2017 17.01 17.19 16.15 16.23 23.22M
July 31, 2017 17.38 18.50 17.38 18.11 6.835M
July 28, 2017 17.36 17.47 17.21 17.36 2.997M
July 27, 2017 17.62 17.70 17.17 17.37 5.227M
July 26, 2017 18.17 18.26 17.46 17.55 5.816M
July 25, 2017 18.07 18.40 18.05 18.12 4.283M
July 24, 2017 18.60 18.76 18.23 18.26 8.230M
July 21, 2017 18.98 19.20 18.58 18.84 3.768M
July 20, 2017 19.00 19.39 18.99 19.05 1.884M
July 19, 2017 18.66 19.02 18.66 18.91 1.796M
July 18, 2017 18.75 18.99 18.41 18.68 3.523M
July 17, 2017 19.00 19.20 18.72 18.82 3.057M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
Under Armour 16.60
Dick's Sporting Goods 26.45
Foot Locker 31.95

UA Price Range, Past 5 Years

Minimum 15.20 Aug 21 2017
Maximum 45.41 Apr 21 2016
Average 27.36

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.