Under Armour, Inc. (UA)
6.27
-0.34
(-5.14%)
USD |
NYSE |
Aug 06, 16:00
6.38
+0.11
(+1.75%)
Pre-Market: 07:10
Under Armour Price : 6.27 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 6.67 | 6.67 | 6.22 | 6.27 | 5.901M |
| Aug 05, 2026 | 6.76 | 6.76 | 6.595 | 6.61 | 2.352M |
| Aug 04, 2026 | 6.61 | 6.71 | 6.57 | 6.70 | 2.921M |
| Aug 03, 2026 | 6.61 | 6.81 | 6.56 | 6.63 | 2.254M |
| Jul 31, 2026 | 6.68 | 6.68 | 6.48 | 6.49 | 1.916M |
| Jul 30, 2026 | 6.81 | 6.81 | 6.46 | 6.68 | 2.190M |
| Jul 29, 2026 | 6.93 | 7.03 | 6.62 | 6.91 | 2.271M |
| Jul 28, 2026 | 7.00 | 7.06 | 6.91 | 6.97 | 2.094M |
| Jul 27, 2026 | 6.98 | 7.060 | 6.81 | 6.93 | 1.725M |
| Jul 24, 2026 | 6.60 | 6.895 | 6.545 | 6.86 | 1.720M |
| Jul 23, 2026 | 6.85 | 6.88 | 6.415 | 6.59 | 3.501M |
| Jul 22, 2026 | 7.17 | 7.275 | 7.02 | 7.08 | 2.199M |
| Jul 21, 2026 | 7.11 | 7.225 | 7.05 | 7.21 | 2.173M |
| Jul 20, 2026 | 7.24 | 7.315 | 7.04 | 7.13 | 1.847M |
| Jul 17, 2026 | 7.02 | 7.325 | 7.002 | 7.28 | 3.255M |
| Jul 16, 2026 | 6.74 | 7.13 | 6.680 | 7.09 | 3.178M |
| Jul 15, 2026 | 6.47 | 6.955 | 6.42 | 6.70 | 3.318M |
| Jul 14, 2026 | 6.71 | 6.71 | 6.375 | 6.47 | 1.993M |
| Jul 13, 2026 | 6.64 | 6.795 | 6.61 | 6.61 | 2.337M |
| Jul 10, 2026 | 6.47 | 6.685 | 6.46 | 6.61 | 1.735M |
| Jul 09, 2026 | 6.33 | 6.545 | 6.305 | 6.45 | 1.740M |
| Jul 08, 2026 | 6.49 | 6.495 | 6.18 | 6.32 | 2.444M |
| Jul 07, 2026 | 6.74 | 6.75 | 6.505 | 6.57 | 3.328M |
| Jul 06, 2026 | 6.465 | 6.755 | 6.295 | 6.64 | 4.342M |
| Jul 02, 2026 | 6.345 | 6.535 | 6.34 | 6.48 | 2.544M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VF Corp. | 14.75 |
| NIKE, Inc. | 42.00 |
| Lakeland Industries, Inc. | 11.87 |
| Movado Group, Inc. | 37.77 |
| Talon International, Inc. | 0.044 |
Price Related Metrics
| PS Ratio | 0.5359 |
| PEG Ratio | -0.0356 |
| Price to Book Value | 1.890 |
| Earnings Yield | -18.60% |
| Market Cap | 2.672B |
| PEGY Ratio | -0.0356 |
| Operating PE Ratio | 9.430 |