Under Armour Inc (UA)
6.71
+0.12
(+1.82%)
USD |
NYSE |
Jul 26, 16:00
6.69
-0.02
(-0.30%)
After-Hours: 20:00
Under Armour Price: 6.71 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 6.36 | 6.625 | 6.34 | 6.59 | 2.563M |
| Jul 24, 2024 | 6.36 | 6.44 | 6.32 | 6.35 | 1.926M |
| Jul 23, 2024 | 6.33 | 6.52 | 6.33 | 6.40 | 2.352M |
| Jul 22, 2024 | 6.61 | 6.61 | 6.412 | 6.53 | 2.136M |
| Jul 19, 2024 | 6.51 | 6.60 | 6.435 | 6.55 | 1.370M |
| Jul 18, 2024 | 6.67 | 6.790 | 6.51 | 6.51 | 1.597M |
| Jul 17, 2024 | 6.51 | 6.77 | 6.48 | 6.74 | 2.486M |
| Jul 16, 2024 | 6.43 | 6.57 | 6.37 | 6.56 | 2.197M |
| Jul 15, 2024 | 6.75 | 6.75 | 6.38 | 6.38 | 2.812M |
| Jul 12, 2024 | 6.89 | 6.89 | 6.69 | 6.75 | 2.440M |
| Jul 11, 2024 | 6.77 | 6.85 | 6.70 | 6.82 | 2.660M |
| Jul 10, 2024 | 6.64 | 6.70 | 6.54 | 6.69 | 2.335M |
| Jul 09, 2024 | 6.60 | 6.68 | 6.50 | 6.62 | 2.230M |
| Jul 08, 2024 | 6.33 | 6.67 | 6.32 | 6.62 | 3.278M |
| Jul 05, 2024 | 6.25 | 6.38 | 6.19 | 6.28 | 4.086M |
| Jul 03, 2024 | 6.34 | 6.42 | 6.25 | 6.25 | 2.247M |
| Jul 02, 2024 | 6.37 | 6.39 | 6.22 | 6.31 | 2.171M |
| Jul 01, 2024 | 6.54 | 6.59 | 6.31 | 6.37 | 3.085M |
| Jun 28, 2024 | 6.55 | 6.68 | 6.46 | 6.53 | 3.903M |
| Jun 27, 2024 | 6.77 | 6.80 | 6.61 | 6.66 | 2.650M |
| Jun 26, 2024 | 6.80 | 6.985 | 6.775 | 6.81 | 7.415M |
| Jun 25, 2024 | 6.93 | 6.98 | 6.77 | 6.81 | 2.495M |
| Jun 24, 2024 | 6.69 | 7.04 | 6.55 | 6.95 | 3.839M |
| Jun 21, 2024 | 6.83 | 6.925 | 6.805 | 6.86 | 3.590M |
| Jun 20, 2024 | 6.68 | 6.950 | 6.68 | 6.83 | 2.846M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.92
Minimum
Oct 20 2022
24.39
Maximum
Jul 29 2019
12.02
Average
9.485
Median
Price Benchmarks
| Ralph Lauren Corp | 168.13 |
| Tesla Inc | 219.75 |
| American Woodmark Corp | 100.31 |
| Northann Corp | 0.2449 |
Price Related Metrics
| PE Ratio | 12.43 |
| PS Ratio | 0.5308 |
| Price to Book Value | 1.360 |
| Price to Free Cash Flow | 14.86 |
| Earnings Yield | 8.05% |
| Market Cap | 2.929B |
| Operating PE Ratio | 13.17 |
| Normalized PE Ratio | 12.43 |