Under Armour (UA)

Add to Watchlists
Create an Alert
18.84 -0.21  -1.10% NYSE Jul 21, 20:00 Delayed 2m USD

Under Armour Price:

18.84 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image
Print Image

Under Armour Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 18.98 19.20 18.58 18.84 3.768M
July 20, 2017 19.00 19.39 18.99 19.05 1.884M
July 19, 2017 18.66 19.02 18.66 18.91 1.796M
July 18, 2017 18.75 18.99 18.41 18.68 3.523M
July 17, 2017 19.00 19.20 18.72 18.82 3.057M
July 14, 2017 18.65 19.05 18.63 18.93 2.971M
July 13, 2017 18.64 18.96 18.60 18.63 2.203M
July 12, 2017 19.03 19.18 18.55 18.58 2.674M
July 11, 2017 19.07 19.07 18.54 18.92 2.685M
July 10, 2017 19.20 19.23 18.71 19.13 2.320M
July 7, 2017 19.10 19.41 18.88 19.22 2.165M
July 6, 2017 20.22 20.25 19.02 19.10 3.785M
July 5, 2017 20.50 20.53 20.22 20.40 1.932M
July 3, 2017 20.24 20.60 20.20 20.52 2.086M
June 30, 2017 20.03 20.33 19.89 20.16 2.481M
June 29, 2017 20.11 20.40 19.65 19.80 2.721M
June 28, 2017 20.01 20.48 19.96 20.00 2.461M
June 27, 2017 19.97 20.26 19.74 19.90 2.379M
June 26, 2017 19.65 20.08 19.59 19.92 2.193M
June 23, 2017 19.24 19.68 19.02 19.65 3.008M
June 22, 2017 18.80 19.78 18.69 19.24 2.745M
June 21, 2017 19.06 19.09 18.52 18.75 4.384M
June 20, 2017 19.66 19.67 19.00 19.01 3.297M
June 19, 2017 19.69 19.83 19.43 19.67 2.351M
June 16, 2017 20.27 20.29 19.24 19.68 4.407M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
Under Armour 20.64
Dick's Sporting Goods 37.16
Foot Locker 47.21

UA Price Range, Past 5 Years

Minimum 17.44 Mar 23 2017
Maximum 45.41 Apr 21 2016
Average 28.02

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.