Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2022 8.55 8.75 8.39 8.72 3.987M
Nov 29, 2022 8.22 8.67 8.22 8.55 2.538M
Nov 28, 2022 8.35 8.519 8.23 8.24 2.032M
Nov 25, 2022 8.41 8.49 8.36 8.48 1.032M
Nov 23, 2022 8.27 8.43 8.25 8.43 2.196M
Nov 22, 2022 8.06 8.39 8.06 8.33 3.788M
Nov 21, 2022 8.17 8.26 7.92 7.99 2.451M
Nov 18, 2022 8.335 8.440 8.12 8.29 2.177M
Nov 17, 2022 8.05 8.24 8.03 8.19 1.895M
Nov 16, 2022 8.13 8.300 8.03 8.25 3.908M
Nov 15, 2022 8.19 8.458 8.09 8.33 5.893M
Nov 14, 2022 8.13 8.13 7.84 7.96 4.315M
Nov 11, 2022 7.60 8.21 7.583 8.14 5.491M
Nov 10, 2022 7.20 7.55 7.18 7.55 5.713M
Nov 09, 2022 6.93 7.21 6.81 6.82 4.149M
Nov 08, 2022 7.27 7.29 6.945 7.03 2.335M
Nov 07, 2022 7.37 7.39 7.02 7.23 2.643M
Nov 04, 2022 7.06 7.42 7.06 7.25 5.316M
Nov 03, 2022 6.59 7.29 6.51 6.91 7.909M
Nov 02, 2022 6.69 6.69 6.22 6.25 3.763M
Nov 01, 2022 6.69 6.805 6.425 6.66 4.091M
Oct 31, 2022 6.40 6.57 6.36 6.56 3.486M
Oct 28, 2022 6.30 6.485 6.20 6.48 2.408M
Oct 27, 2022 6.44 6.522 6.30 6.32 1.930M
Oct 26, 2022 6.46 6.66 6.37 6.38 2.508M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.92
Minimum
Oct 20 2022
24.39
Maximum
Jul 29 2019
15.57
Average
16.92
Median
Aug 21 2019

Price Benchmarks

Price Related Metrics