Under Armour (UA) Price: 4.595

Under Armour, Inc. (UA)

4.595 +0.06 (+1.43%) USD | NYSE | Oct 02, 16:00

4.595 0.00 (0.00%) After-Hours: 16:29

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	4.33	4.595	4.28	4.53	5.297M
Sep 30, 2026	4.25	4.40	4.191	4.35	2.553M
Sep 29, 2026	4.23	4.26	4.160	4.22	2.689M
Sep 28, 2026	4.35	4.399	4.18	4.24	3.872M
Sep 25, 2026	4.43	4.50	4.34	4.37	3.327M
Sep 24, 2026	4.51	4.51	4.38	4.43	2.680M
Sep 23, 2026	4.60	4.62	4.44	4.45	2.885M
Sep 22, 2026	4.78	4.805	4.63	4.63	2.893M
Sep 21, 2026	4.80	4.82	4.595	4.68	2.963M
Sep 18, 2026	4.83	4.90	4.75	4.80	4.155M
Sep 17, 2026	4.96	4.961	4.75	4.84	1.928M
Sep 16, 2026	4.83	4.98	4.83	4.87	1.845M
Sep 15, 2026	4.89	4.935	4.79	4.81	1.846M
Sep 14, 2026	4.97	5.04	4.90	4.91	1.811M
Sep 11, 2026	4.97	5.035	4.87	4.99	2.384M
Sep 10, 2026	4.76	4.85	4.68	4.84	2.418M
Sep 09, 2026	4.90	4.995	4.775	4.80	1.844M
Sep 08, 2026	5.11	5.15	4.93	4.95	2.239M
Sep 04, 2026	5.04	5.14	5.039	5.12	1.697M
Sep 03, 2026	5.06	5.19	5.01	5.10	2.160M
Sep 02, 2026	4.81	5.06	4.81	5.03	2.532M
Sep 01, 2026	4.88	4.88	4.75	4.80	3.008M
Aug 31, 2026	4.91	4.995	4.85	4.93	2.491M
Aug 28, 2026	4.99	5.035	4.94	4.94	2.180M
Aug 27, 2026	5.02	5.075	4.91	4.96	2.219M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks