Under Armour (UA)

Add to Watchlists
Create an Alert
15.30 +0.33  +2.20% NYSE Feb 23, 20:00 Delayed 2m USD

Under Armour Price:

15.30 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image
Print Image

Under Armour Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 15.05 15.41 14.94 15.30 2.202M
Feb. 22, 2018 15.37 15.51 14.91 14.97 2.884M
Feb. 21, 2018 15.49 15.74 15.31 15.32 3.003M
Feb. 20, 2018 15.70 16.14 15.34 15.41 4.577M
Feb. 16, 2018 16.44 16.83 15.74 15.78 5.395M
Feb. 15, 2018 16.16 16.74 15.72 16.54 8.429M
Feb. 14, 2018 15.14 16.33 14.45 16.14 10.50M
Feb. 13, 2018 14.55 15.65 14.49 15.29 20.61M
Feb. 12, 2018 12.61 13.43 12.60 13.18 7.570M
Feb. 9, 2018 12.11 12.63 11.92 12.46 4.975M
Feb. 8, 2018 12.14 12.25 11.70 11.95 3.074M
Feb. 7, 2018 12.08 12.53 12.05 12.15 3.774M
Feb. 6, 2018 11.65 12.12 11.41 12.05 6.073M
Feb. 5, 2018 12.25 12.54 11.86 11.87 3.062M
Feb. 2, 2018 12.64 12.76 12.30 12.41 2.605M
Feb. 1, 2018 12.67 12.91 12.51 12.70 2.876M
Jan. 31, 2018 13.02 13.05 12.75 12.85 3.131M
Jan. 30, 2018 13.08 13.20 12.77 12.99 2.907M
Jan. 29, 2018 13.15 13.42 13.15 13.18 3.493M
Jan. 26, 2018 13.30 13.42 13.15 13.27 2.521M
Jan. 25, 2018 13.73 13.73 13.14 13.31 3.314M
Jan. 24, 2018 13.61 13.76 13.23 13.61 3.957M
Jan. 23, 2018 13.36 13.75 13.29 13.59 4.138M
Jan. 22, 2018 12.85 13.28 12.67 13.28 4.706M
Jan. 19, 2018 12.40 12.98 12.40 12.85 6.099M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Benchmarks
Under Armour 17.02
Dana 28.01
Mattel 16.64

UA Price Range, Past 5 Years

Minimum 10.59 Nov 03 2017
Maximum 45.41 Apr 21 2016
Average 23.78

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.