Under Armour (UA)

Add to Watchlists
Create an Alert
37.92 +0.16  +0.42% NYSE May 27, 20:00 Delayed 2m USD

Under Armour Price:

37.92 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image

Under Armour Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 37.84 38.14 37.73 37.92 3.879M
May 26, 2016 38.40 38.45 37.73 37.76 4.691M
May 25, 2016 38.72 38.73 37.90 38.31 4.659M
May 24, 2016 37.41 38.68 37.40 38.22 6.844M
May 23, 2016 37.99 38.51 37.15 37.27 5.900M
May 20, 2016 37.39 38.09 37.16 37.89 6.479M
May 19, 2016 36.68 37.65 36.61 37.44 6.570M
May 18, 2016 36.75 36.96 36.20 36.57 4.564M
May 17, 2016 37.12 37.36 36.69 36.89 4.455M
May 16, 2016 37.21 37.48 36.76 37.12 5.314M
May 13, 2016 37.45 38.10 37.00 37.15 5.679M
May 12, 2016 37.63 38.07 37.08 37.66 7.150M
May 11, 2016 38.60 38.73 37.20 37.38 8.008M
May 10, 2016 38.90 39.64 38.75 39.08 5.837M
May 9, 2016 38.66 38.99 38.32 38.70 6.488M
May 6, 2016 39.60 39.67 38.55 38.70 7.357M
May 5, 2016 39.85 40.24 39.28 39.75 6.161M
May 4, 2016 41.50 41.66 39.44 39.51 18.79M
May 3, 2016 43.29 43.39 42.37 42.73 4.643M
May 2, 2016 43.89 44.10 43.16 43.74 5.358M
April 29, 2016 44.61 44.66 43.37 43.94 4.806M
April 28, 2016 44.84 45.99 44.55 44.66 4.575M
April 27, 2016 46.56 46.58 44.30 44.80 6.508M
April 26, 2016 46.54 47.38 46.25 46.75 5.798M
April 25, 2016 46.76 46.89 46.25 46.59 6.684M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
Hanesbrands 27.03
VF 62.40
Oxford Industries 64.05

UA Price Range, Past 5 Years

Minimum 6.598 Aug 19 2011
Maximum 52.05 Sep 17 2015
Average 24.64

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.