Under Armour (UA)

Add to Watchlists
Create an Alert
43.73 -0.21  -0.48% NYSE May 2, 21:55 Delayed 2m USD

Under Armour Price:

43.73 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image

Under Armour Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 44.61 44.66 43.37 43.94 4.806M
April 28, 2016 44.84 45.99 44.55 44.66 4.574M
April 27, 2016 46.56 46.58 44.30 44.80 6.500M
April 26, 2016 46.54 47.38 46.25 46.75 5.797M
April 25, 2016 46.76 46.89 46.25 46.59 6.684M
April 22, 2016 47.20 47.94 45.82 46.99 8.802M
April 21, 2016 47.61 47.80 46.15 46.93 15.14M
April 20, 2016 43.95 44.37 43.51 43.95 6.665M
April 19, 2016 43.95 44.49 43.41 43.95 3.929M
April 18, 2016 42.96 43.74 42.96 43.71 4.123M
April 15, 2016 42.85 43.11 42.22 43.08 5.095M
April 14, 2016 43.13 44.03 43.07 43.48 5.185M
April 13, 2016 41.84 43.12 41.55 42.96 8.978M
April 12, 2016 41.15 41.41 40.01 41.40 8.176M
April 11, 2016 43.36 43.47 40.86 41.15 15.36M
April 8, 2016 45.27 45.43 42.49 43.54 11.95M
April 7, 2016 42.91 43.22 42.39 42.98 2.448M
April 6, 2016 41.92 43.10 41.62 42.92 2.447M
April 5, 2016 41.54 42.09 41.08 41.77 1.829M
April 4, 2016 42.58 42.60 41.45 41.69 1.979M
April 1, 2016 42.02 42.51 41.56 42.35 1.976M
March 31, 2016 42.81 43.42 42.37 42.42 2.531M
March 30, 2016 42.14 43.10 41.92 42.82 2.685M
March 29, 2016 41.50 41.82 41.38 41.76 1.652M
March 28, 2016 41.44 41.76 41.08 41.47 1.543M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
Hanesbrands 29.03
VF 63.05
Columbia Sportswear 58.57

UA Price Range, Past 5 Years

Minimum 6.598 Aug 19 2011
Maximum 52.05 Sep 17 2015
Average 24.19

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.