Under Armour (UA)

Add to Watchlists
Create an Alert
15.54 +0.50  +3.32% NYSE Sep 25, 11:08 Delayed 2m USD

Under Armour Price:

15.54 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image
Print Image

Under Armour Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 15.06 15.28 15.03 15.04 2.378M
Sept. 21, 2017 15.27 15.27 15.08 15.13 2.584M
Sept. 20, 2017 15.70 15.70 15.10 15.24 4.557M
Sept. 19, 2017 15.87 15.93 15.58 15.70 4.988M
Sept. 18, 2017 16.48 16.58 16.06 16.14 2.506M
Sept. 15, 2017 16.48 16.55 16.32 16.46 3.217M
Sept. 14, 2017 16.85 16.88 16.29 16.52 3.728M
Sept. 13, 2017 16.29 16.89 16.14 16.87 3.904M
Sept. 12, 2017 16.19 16.26 15.82 16.25 3.149M
Sept. 11, 2017 16.27 16.49 16.15 16.34 2.825M
Sept. 8, 2017 15.98 16.30 15.92 16.12 2.234M
Sept. 7, 2017 15.86 16.02 15.83 15.98 2.825M
Sept. 6, 2017 15.68 15.96 15.68 15.80 2.414M
Sept. 5, 2017 15.26 15.81 15.21 15.62 2.707M
Sept. 1, 2017 15.23 15.51 14.98 15.39 3.544M
Aug. 31, 2017 15.21 15.32 15.08 15.10 3.602M
Aug. 30, 2017 15.35 15.45 15.15 15.18 3.784M
Aug. 29, 2017 15.50 15.60 15.05 15.34 4.402M
Aug. 28, 2017 15.90 15.94 15.71 15.78 2.056M
Aug. 25, 2017 15.83 15.96 15.74 15.94 2.345M
Aug. 24, 2017 15.66 15.93 15.56 15.73 2.353M
Aug. 23, 2017 15.34 15.64 15.34 15.55 1.857M
Aug. 22, 2017 15.20 15.48 15.12 15.42 2.868M
Aug. 21, 2017 15.60 15.62 15.10 15.15 5.896M
Aug. 18, 2017 16.03 16.10 15.54 15.64 5.382M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
Under Armour 16.87
Dick's Sporting Goods 27.23
Foot Locker 34.53

UA Price Range, Past 5 Years

Minimum 15.04 Sep 22 2017
Maximum 45.41 Apr 21 2016
Average 26.63

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.