Under Armour (UA)

Add to Watchlists
Create an Alert
27.20 -3.74  -12.09% NYSE Dec 7, 16:58 Delayed 2m USD

Under Armour Price:

27.20 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image
Print Image

Under Armour Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 31.00 31.10 30.52 30.94 4.153M
Dec. 5, 2016 30.20 30.90 30.15 30.43 4.819M
Dec. 2, 2016 30.32 30.32 29.60 30.03 7.478M
Dec. 1, 2016 30.80 31.15 30.26 30.47 4.033M
Nov. 30, 2016 31.00 31.40 30.67 30.80 5.201M
Nov. 29, 2016 31.18 31.53 30.67 30.90 4.958M
Nov. 28, 2016 30.63 31.65 30.25 31.17 10.08M
Nov. 25, 2016 30.77 31.00 30.52 30.60 1.886M
Nov. 23, 2016 30.63 30.78 30.34 30.71 3.930M
Nov. 22, 2016 30.95 30.99 30.46 30.83 4.820M
Nov. 21, 2016 30.98 31.29 30.61 30.87 5.278M
Nov. 18, 2016 32.40 32.46 30.45 30.95 9.616M
Nov. 17, 2016 32.31 32.51 31.92 32.31 3.336M
Nov. 16, 2016 31.93 32.56 31.66 32.10 5.001M
Nov. 15, 2016 31.23 32.19 31.01 31.94 5.205M
Nov. 14, 2016 31.99 32.13 31.04 31.17 6.213M
Nov. 11, 2016 31.54 31.99 31.33 31.82 4.070M
Nov. 10, 2016 32.08 32.61 31.33 31.57 5.213M
Nov. 9, 2016 30.49 31.84 30.25 31.59 6.647M
Nov. 8, 2016 31.30 31.58 31.07 31.33 3.916M
Nov. 7, 2016 31.27 31.39 31.04 31.26 4.236M
Nov. 4, 2016 30.32 30.99 30.30 30.80 5.629M
Nov. 3, 2016 30.83 30.90 30.17 30.30 5.455M
Nov. 2, 2016 30.41 31.43 30.21 30.79 9.225M
Nov. 1, 2016 31.26 31.39 30.06 30.52 8.030M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
VF 57.38
Columbia Sportswear 61.82
Hanesbrands 22.55

UA Price Range, Past 5 Years

Minimum 8.824 Dec 22 2011
Maximum 52.05 Sep 17 2015
Average 27.63

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.