Under Armour (UA)

Add to Watchlists
Create an Alert
43.67 +0.08  +0.18% NYSE Aug 24, 09:45 Delayed 2m USD

Under Armour Price:

43.67 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image

Under Armour Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 43.17 43.72 43.03 43.59 2.886M
Aug. 22, 2016 42.93 43.16 42.55 42.98 2.627M
Aug. 19, 2016 42.24 43.30 42.19 43.01 4.312M
Aug. 18, 2016 41.52 42.12 41.52 42.06 2.124M
Aug. 17, 2016 42.33 42.46 41.41 41.67 3.476M
Aug. 16, 2016 42.72 42.82 42.28 42.33 3.728M
Aug. 15, 2016 41.31 42.65 41.31 42.24 5.000M
Aug. 12, 2016 40.98 41.55 40.69 41.09 3.805M
Aug. 11, 2016 39.60 41.28 39.60 40.94 5.879M
Aug. 10, 2016 39.59 40.25 39.05 39.09 2.625M
Aug. 9, 2016 39.92 40.06 39.22 39.31 2.913M
Aug. 8, 2016 40.30 40.87 39.57 39.74 3.413M
Aug. 5, 2016 39.31 40.26 39.12 40.03 3.711M
Aug. 4, 2016 38.98 39.42 38.76 38.95 2.365M
Aug. 3, 2016 37.38 39.19 37.23 38.91 3.994M
Aug. 2, 2016 39.38 39.39 37.91 37.97 5.452M
Aug. 1, 2016 39.55 39.91 39.22 39.44 3.014M
July 29, 2016 39.57 39.87 39.10 39.46 4.152M
July 28, 2016 39.83 40.03 39.10 39.65 4.356M
July 27, 2016 41.50 41.57 39.18 39.72 9.243M
July 26, 2016 43.50 44.68 40.54 41.36 17.89M
July 25, 2016 42.85 43.70 42.19 43.59 9.341M
July 22, 2016 42.48 42.94 42.11 42.85 4.004M
July 21, 2016 42.25 42.98 42.15 42.64 5.096M
July 20, 2016 42.00 42.32 41.62 42.16 3.564M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
Hanesbrands 27.77
VF 64.89
Ralph Lauren 108.71

UA Price Range, Past 5 Years

Minimum 7.451 Aug 25 2011
Maximum 52.05 Sep 17 2015
Average 26.11

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.