Under Armour (UA)

Add to Watchlists
Create an Alert
74.48 +2.13  +2.94% NYSE Feb 10, 20:00 Delayed 2m USD

Under Armour Price:

74.48 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image

Under Armour Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 73.01 76.05 71.80 74.48 4.767M
Feb. 9, 2016 71.45 75.30 70.84 72.35 5.360M
Feb. 8, 2016 76.36 76.36 70.33 72.56 8.423M
Feb. 5, 2016 80.48 80.89 74.44 77.33 7.023M
Feb. 4, 2016 80.10 80.68 78.63 80.54 3.015M
Feb. 3, 2016 82.17 82.79 78.33 80.90 4.285M
Feb. 2, 2016 84.92 85.95 80.92 82.00 4.097M
Feb. 1, 2016 84.80 85.58 83.31 85.13 4.931M
Jan. 29, 2016 83.88 86.29 82.01 85.43 8.246M
Jan. 28, 2016 79.49 84.78 78.11 84.07 18.57M
Jan. 27, 2016 67.00 70.26 66.93 68.58 5.784M
Jan. 26, 2016 67.11 68.40 66.09 67.36 4.731M
Jan. 25, 2016 70.75 70.80 67.79 68.16 3.562M
Jan. 22, 2016 69.84 70.81 69.12 70.79 3.317M
Jan. 21, 2016 67.60 70.34 67.00 69.06 5.029M
Jan. 20, 2016 65.80 68.30 63.23 67.34 6.756M
Jan. 19, 2016 69.05 69.56 66.43 67.11 4.015M
Jan. 15, 2016 67.76 69.41 67.25 68.63 3.892M
Jan. 14, 2016 71.75 71.85 67.85 69.87 5.613M
Jan. 13, 2016 71.87 73.90 71.69 71.87 5.169M
Jan. 12, 2016 71.06 72.19 69.32 72.15 5.827M
Jan. 11, 2016 70.87 72.41 67.43 69.96 14.46M
Jan. 8, 2016 78.35 78.48 74.78 75.00 4.777M
Jan. 7, 2016 78.61 80.63 77.53 78.00 3.619M
Jan. 6, 2016 78.75 80.86 78.63 79.87 3.125M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
VF 56.96
Columbia Sportswear 47.60
Hanesbrands 25.04

UA Price Range, Past 5 Years

Minimum 13.20 Aug 19 2011
Maximum 104.10 Sep 17 2015
Average 45.38

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.