Under Armour Inc (UA)

8.64 +0.25  +2.98% NYSE Apr 8, 20:00 Delayed 2m USD

Under Armour Price:

8.64 for April 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 8, 2020 8.55 8.98 8.48 8.64 2.996M
April 7, 2020 8.62 8.84 8.19 8.39 4.332M
April 6, 2020 7.92 8.24 7.72 8.00 3.686M
April 3, 2020 6.85 7.50 6.60 7.48 4.135M
April 2, 2020 7.32 7.57 6.60 6.89 5.160M
April 1, 2020 7.66 7.81 7.20 7.45 3.457M
March 31, 2020 8.36 8.64 7.955 8.06 3.079M
March 30, 2020 8.25 8.49 7.920 8.41 3.148M
March 27, 2020 8.40 8.58 8.07 8.32 3.230M
March 26, 2020 8.32 8.96 8.08 8.76 5.616M
March 25, 2020 8.18 8.74 7.585 8.24 7.212M
March 24, 2020 7.46 8.06 7.46 8.01 6.613M
March 23, 2020 7.15 7.50 6.79 7.14 3.339M
March 20, 2020 8.01 8.425 7.148 7.23 11.03M
March 19, 2020 7.29 8.165 6.80 8.01 4.965M
March 18, 2020 8.39 8.79 7.25 7.39 6.420M
March 17, 2020 8.58 9.08 8.07 8.96 6.927M
March 16, 2020 8.28 9.36 8.13 8.33 4.276M
March 13, 2020 9.15 9.49 8.77 9.48 3.825M
March 12, 2020 9.23 9.51 8.67 8.75 6.573M
March 11, 2020 10.03 10.26 9.87 9.99 5.598M
March 10, 2020 10.31 10.40 9.665 10.29 5.025M
March 9, 2020 10.31 10.52 9.51 9.91 4.275M
March 6, 2020 11.33 11.61 11.03 11.14 7.530M
March 5, 2020 12.02 12.22 11.60 11.73 4.599M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Nike Inc 85.30
Macy's Inc 6.01
Ralph Lauren Corp 76.16

Price Range, Past 5 Years

Minimum 6.89 Apr 02 2020
Maximum 45.41 Apr 21 2016
Average 20.82
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.