Under Armour (UA)

Add to Watchlists
Create an Alert
11.73 +0.45  +3.99% NYSE Nov 17, 20:00 Delayed 2m USD

Under Armour Price:

11.73 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image
Print Image

Under Armour Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 11.50 11.88 11.38 11.73 7.960M
Nov. 16, 2017 11.11 11.30 10.89 11.28 3.789M
Nov. 15, 2017 10.80 11.34 10.70 11.11 4.761M
Nov. 14, 2017 10.95 11.06 10.74 10.92 3.547M
Nov. 13, 2017 11.35 11.52 10.91 10.95 6.980M
Nov. 10, 2017 11.01 11.40 10.95 11.37 7.579M
Nov. 9, 2017 10.86 11.24 10.73 10.99 8.013M
Nov. 8, 2017 10.73 10.87 10.52 10.83 5.553M
Nov. 7, 2017 11.10 11.22 10.67 10.74 7.853M
Nov. 6, 2017 10.50 11.03 10.36 10.97 8.813M
Nov. 3, 2017 10.93 10.95 10.54 10.59 8.876M
Nov. 2, 2017 11.23 11.42 10.42 10.84 18.81M
Nov. 1, 2017 11.46 11.82 10.91 11.29 21.56M
Oct. 31, 2017 13.02 13.36 11.40 11.53 36.88M
Oct. 30, 2017 14.17 14.87 14.11 14.74 8.796M
Oct. 27, 2017 14.61 14.68 14.30 14.40 5.451M
Oct. 26, 2017 14.60 14.82 14.42 14.65 5.012M
Oct. 25, 2017 14.79 14.84 14.29 14.65 5.815M
Oct. 24, 2017 15.27 15.27 14.77 14.83 5.481M
Oct. 23, 2017 15.81 15.94 15.19 15.22 5.165M
Oct. 20, 2017 15.12 16.02 15.11 15.91 6.758M
Oct. 19, 2017 14.92 15.15 14.90 15.02 2.142M
Oct. 18, 2017 15.13 15.21 14.94 14.98 2.483M
Oct. 17, 2017 14.97 15.18 14.85 15.11 2.169M
Oct. 16, 2017 14.85 15.11 14.85 14.98 2.417M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
Under Armour 13.08
Foot Locker 40.82
Ralph Lauren 89.11

UA Price Range, Past 5 Years

Minimum 10.59 Nov 03 2017
Maximum 45.41 Apr 21 2016
Average 25.41

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.