Under Armour (UA)

Add to Watchlists
Create an Alert
38.68 +0.08  +0.21% NYSE Sep 30, 20:00 Delayed 2m USD

Under Armour Price:

38.68 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image

Under Armour Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 38.91 39.02 38.57 38.68 3.733M
Sept. 29, 2016 39.39 39.92 38.60 38.60 3.259M
Sept. 28, 2016 39.59 40.02 39.12 39.38 3.762M
Sept. 27, 2016 38.44 39.22 38.20 39.19 4.414M
Sept. 26, 2016 39.20 39.30 38.40 38.60 4.201M
Sept. 23, 2016 39.94 40.14 39.32 39.45 3.365M
Sept. 22, 2016 39.81 40.09 39.54 39.90 3.345M
Sept. 21, 2016 38.68 39.83 38.52 39.61 4.028M
Sept. 20, 2016 38.90 39.00 38.53 38.61 2.255M
Sept. 19, 2016 39.18 39.22 38.53 38.74 3.983M
Sept. 16, 2016 38.48 39.17 38.29 38.91 3.530M
Sept. 15, 2016 38.18 38.64 37.72 38.56 3.700M
Sept. 14, 2016 38.21 38.84 38.00 38.25 3.273M
Sept. 13, 2016 38.91 39.09 37.94 38.33 3.845M
Sept. 12, 2016 38.22 39.35 38.08 39.26 3.744M
Sept. 9, 2016 39.10 39.33 38.35 38.36 3.294M
Sept. 8, 2016 39.70 40.15 39.14 39.35 4.169M
Sept. 7, 2016 39.23 40.00 38.87 39.92 6.253M
Sept. 6, 2016 38.81 39.29 38.44 38.93 6.316M
Sept. 2, 2016 39.70 39.75 38.52 38.56 6.604M
Sept. 1, 2016 39.87 39.89 39.26 39.75 3.210M
Aug. 31, 2016 41.12 41.12 39.51 39.63 6.536M
Aug. 30, 2016 41.84 41.99 41.24 41.56 3.117M
Aug. 29, 2016 42.10 42.52 41.80 42.11 1.960M
Aug. 26, 2016 42.40 42.55 41.82 42.12 2.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
VF 56.05
Ralph Lauren 101.14
Columbia Sportswear 56.74

UA Price Range, Past 5 Years

Minimum 8.071 Oct 03 2011
Maximum 52.05 Sep 17 2015
Average 26.75

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.