Under Armour (UA)

Add to Watchlists
Create an Alert
14.32 -0.49  -3.31% NYSE Apr 25, 20:00 Delayed 2m USD

Under Armour Price:

14.32 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image
Print Image

Under Armour Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 14.85 14.87 14.22 14.32 2.245M
April 24, 2018 14.68 15.17 14.60 14.81 2.971M
April 23, 2018 14.18 14.75 14.18 14.61 3.426M
April 20, 2018 13.99 14.18 13.92 13.99 1.609M
April 19, 2018 14.02 14.14 13.90 14.01 1.562M
April 18, 2018 14.23 14.37 13.98 14.02 2.370M
April 17, 2018 14.44 14.45 14.19 14.20 2.645M
April 16, 2018 14.41 14.48 14.27 14.35 1.520M
April 13, 2018 15.09 15.16 14.25 14.34 2.900M
April 12, 2018 14.73 15.06 14.62 14.99 1.616M
April 11, 2018 14.36 14.82 14.36 14.71 2.039M
April 10, 2018 14.60 14.62 14.36 14.58 1.772M
April 9, 2018 14.83 14.83 14.38 14.40 2.432M
April 6, 2018 15.10 15.22 14.59 14.75 2.213M
April 5, 2018 15.55 15.86 15.05 15.19 3.408M
April 4, 2018 14.59 15.84 14.57 15.64 6.658M
April 3, 2018 14.08 14.77 14.01 14.73 3.200M
April 2, 2018 13.99 14.16 13.84 13.99 3.546M
March 29, 2018 14.31 14.60 14.24 14.35 2.354M
March 28, 2018 14.37 14.60 14.13 14.19 2.405M
March 27, 2018 14.46 14.68 14.24 14.32 4.108M
March 26, 2018 14.00 14.52 13.66 14.46 3.813M
March 23, 2018 13.80 14.04 13.62 13.72 2.506M
March 22, 2018 13.94 14.12 13.70 13.71 2.027M
March 21, 2018 13.93 14.23 13.93 14.07 2.243M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Benchmarks
Under Armour 16.44
Dana 25.16
Ralph Lauren 108.79

UA Price Range, Past 5 Years

Minimum 10.59 Nov 03 2017
Maximum 45.41 Apr 21 2016
Average 23.04

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.