Kontoor Brands, Inc. (KTB)
83.05
+1.04
(+1.27%)
USD |
NYSE |
Aug 24, 16:00
83.05
0.00 (0.00%)
After-Hours: 20:00
Kontoor Brands Price : 83.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 79.50 | 82.62 | 79.46 | 82.01 | 614115.0 |
| Aug 20, 2026 | 80.04 | 80.42 | 77.96 | 78.99 | 551924.0 |
| Aug 19, 2026 | 82.39 | 83.80 | 82.02 | 82.17 | 555486.0 |
| Aug 18, 2026 | 82.21 | 84.50 | 81.60 | 82.30 | 725740.0 |
| Aug 17, 2026 | 83.53 | 84.22 | 81.25 | 81.77 | 665372.0 |
| Aug 14, 2026 | 84.83 | 85.52 | 83.00 | 84.90 | 1.013M |
| Aug 13, 2026 | 82.90 | 84.66 | 81.58 | 84.04 | 1.305M |
| Aug 12, 2026 | 78.65 | 84.86 | 77.86 | 81.60 | 1.468M |
| Aug 11, 2026 | 76.78 | 77.51 | 74.60 | 74.96 | 808632.0 |
| Aug 10, 2026 | 77.23 | 78.15 | 76.30 | 77.17 | 1.051M |
| Aug 07, 2026 | 78.40 | 78.94 | 76.90 | 77.05 | 750993.0 |
| Aug 06, 2026 | 83.37 | 83.74 | 78.63 | 78.80 | 958207.0 |
| Aug 05, 2026 | 82.90 | 85.25 | 82.90 | 83.65 | 580479.0 |
| Aug 04, 2026 | 85.38 | 86.42 | 83.32 | 83.41 | 593936.0 |
| Aug 03, 2026 | 86.86 | 87.85 | 84.45 | 84.66 | 550708.0 |
| Jul 31, 2026 | 83.60 | 84.61 | 82.30 | 83.74 | 588617.0 |
| Jul 30, 2026 | 85.09 | 85.11 | 82.63 | 83.84 | 468848.0 |
| Jul 29, 2026 | 86.82 | 87.55 | 85.06 | 85.18 | 467742.0 |
| Jul 28, 2026 | 85.92 | 88.25 | 85.74 | 88.06 | 462813.0 |
| Jul 27, 2026 | 83.22 | 86.13 | 83.21 | 85.78 | 649200.0 |
| Jul 24, 2026 | 84.21 | 85.32 | 83.31 | 83.54 | 523237.0 |
| Jul 23, 2026 | 85.26 | 85.80 | 83.06 | 83.37 | 432106.0 |
| Jul 22, 2026 | 85.24 | 87.33 | 85.24 | 86.81 | 561851.0 |
| Jul 21, 2026 | 84.70 | 86.03 | 83.55 | 85.30 | 690755.0 |
| Jul 20, 2026 | 85.66 | 86.08 | 82.51 | 83.36 | 725941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VF Corp. | 14.30 |
| Under Armour, Inc. | 5.365 |
| Lakeland Industries, Inc. | 11.36 |
| Movado Group, Inc. | 34.67 |
| Talon International, Inc. | 0.0456 |
Price Related Metrics
| PE Ratio | 17.35 |
| PS Ratio | 1.516 |
| PEG Ratio | 2.577 |
| Price to Book Value | 7.338 |
| Price to Free Cash Flow | 11.11 |
| Earnings Yield | 5.76% |
| Market Cap | 4.539B |
| PEGY Ratio | 1.865 |
| Operating PE Ratio | 11.53 |
| Normalized PE Ratio | 15.29 |