Kontoor Brands Inc (KTB)
84.25
+2.60
(+3.18%)
USD |
NYSE |
Nov 04, 16:00
84.22
-0.03
(-0.04%)
Pre-Market: 20:00
Kontoor Brands Price: 84.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 81.41 | 84.52 | 80.56 | 84.25 | 779400.0 |
| Nov 01, 2024 | 84.75 | 85.00 | 80.43 | 81.65 | 1.160M |
| Oct 31, 2024 | 84.52 | 89.76 | 82.95 | 85.63 | 1.489M |
| Oct 30, 2024 | 76.64 | 77.70 | 76.31 | 76.56 | 366504.0 |
| Oct 29, 2024 | 76.97 | 77.98 | 76.96 | 77.06 | 427700.0 |
| Oct 28, 2024 | 77.68 | 78.29 | 77.49 | 77.57 | 354371.0 |
| Oct 25, 2024 | 77.59 | 78.87 | 76.58 | 76.88 | 258844.0 |
| Oct 24, 2024 | 77.87 | 78.11 | 76.60 | 76.61 | 397065.0 |
| Oct 23, 2024 | 78.63 | 78.63 | 76.69 | 77.52 | 405249.0 |
| Oct 22, 2024 | 81.09 | 81.10 | 78.22 | 78.30 | 291804.0 |
| Oct 21, 2024 | 82.99 | 82.99 | 81.60 | 81.72 | 307982.0 |
| Oct 18, 2024 | 83.78 | 84.21 | 82.53 | 83.73 | 517040.0 |
| Oct 17, 2024 | 83.31 | 83.68 | 82.67 | 83.12 | 191437.0 |
| Oct 16, 2024 | 82.71 | 83.42 | 82.49 | 83.03 | 260157.0 |
| Oct 15, 2024 | 81.83 | 83.34 | 81.60 | 81.82 | 265365.0 |
| Oct 14, 2024 | 81.56 | 82.60 | 81.31 | 81.98 | 213489.0 |
| Oct 11, 2024 | 78.71 | 81.97 | 78.71 | 81.91 | 306476.0 |
| Oct 10, 2024 | 79.19 | 79.49 | 78.01 | 78.83 | 336170.0 |
| Oct 09, 2024 | 80.82 | 81.18 | 79.71 | 79.76 | 210629.0 |
| Oct 08, 2024 | 79.69 | 80.71 | 79.30 | 80.46 | 230484.0 |
| Oct 07, 2024 | 79.81 | 79.81 | 78.44 | 79.55 | 362146.0 |
| Oct 04, 2024 | 79.17 | 80.36 | 78.49 | 80.01 | 272514.0 |
| Oct 03, 2024 | 78.71 | 79.50 | 77.40 | 78.21 | 541163.0 |
| Oct 02, 2024 | 81.01 | 81.35 | 80.04 | 80.15 | 243577.0 |
| Oct 01, 2024 | 81.64 | 81.95 | 80.49 | 81.44 | 351085.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Apr 03 2020
85.63
Maximum
Oct 31 2024
46.25
Average
44.51
Median
Apr 27 2023
Price Benchmarks
| Funko Inc | 11.51 |
| Reynolds Consumer Products Inc | 26.95 |
| Escalade Inc | 13.78 |
| Hasbro Inc | 66.09 |
| Jakks Pacific Inc | 30.49 |
Price Related Metrics
| PE Ratio | 18.98 |
| PS Ratio | 1.848 |
| PEG Ratio | 1.049 |
| Price to Book Value | 13.02 |
| Price to Free Cash Flow | 10.06 |
| Earnings Yield | 5.27% |
| Market Cap | 4.646B |
| PEGY Ratio | 0.9275 |
| Operating PE Ratio | 14.29 |
| Normalized PE Ratio | 18.98 |