Kontoor Brands Inc (KTB)
87.90
+0.34
(+0.39%)
USD |
NYSE |
Nov 21, 16:00
87.90
0.00 (0.00%)
After-Hours: 20:00
Kontoor Brands Price: 87.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 90.04 | 90.31 | 86.94 | 87.56 | 333425.0 |
| Nov 19, 2024 | 89.55 | 90.92 | 89.34 | 90.91 | 223589.0 |
| Nov 18, 2024 | 90.76 | 92.00 | 90.00 | 90.66 | 286742.0 |
| Nov 15, 2024 | 91.24 | 91.58 | 89.46 | 90.14 | 275621.0 |
| Nov 14, 2024 | 90.30 | 91.25 | 89.63 | 90.77 | 469863.0 |
| Nov 13, 2024 | 90.59 | 91.93 | 89.89 | 90.30 | 354080.0 |
| Nov 12, 2024 | 90.49 | 91.50 | 89.67 | 90.49 | 259860.0 |
| Nov 11, 2024 | 91.46 | 92.48 | 90.20 | 90.49 | 413511.0 |
| Nov 08, 2024 | 88.09 | 90.74 | 88.09 | 90.06 | 454754.0 |
| Nov 07, 2024 | 87.01 | 89.04 | 85.72 | 89.01 | 471102.0 |
| Nov 06, 2024 | 87.82 | 88.62 | 85.63 | 86.46 | 547368.0 |
| Nov 05, 2024 | 83.38 | 84.89 | 82.22 | 84.73 | 809918.0 |
| Nov 04, 2024 | 81.41 | 84.52 | 80.56 | 84.25 | 779400.0 |
| Nov 01, 2024 | 84.75 | 85.00 | 80.43 | 81.65 | 1.160M |
| Oct 31, 2024 | 84.52 | 89.76 | 82.95 | 85.63 | 1.489M |
| Oct 30, 2024 | 76.64 | 77.70 | 76.31 | 76.56 | 366504.0 |
| Oct 29, 2024 | 76.97 | 77.98 | 76.96 | 77.06 | 427700.0 |
| Oct 28, 2024 | 77.68 | 78.29 | 77.49 | 77.57 | 354371.0 |
| Oct 25, 2024 | 77.59 | 78.87 | 76.58 | 76.88 | 258844.0 |
| Oct 24, 2024 | 77.87 | 78.11 | 76.60 | 76.61 | 397065.0 |
| Oct 23, 2024 | 78.63 | 78.63 | 76.69 | 77.52 | 405249.0 |
| Oct 22, 2024 | 81.09 | 81.10 | 78.22 | 78.30 | 291804.0 |
| Oct 21, 2024 | 82.99 | 82.99 | 81.60 | 81.72 | 307982.0 |
| Oct 18, 2024 | 83.78 | 84.21 | 82.53 | 83.73 | 517040.0 |
| Oct 17, 2024 | 83.31 | 83.68 | 82.67 | 83.12 | 191437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Apr 03 2020
90.91
Maximum
Nov 19 2024
46.80
Average
44.94
Median
Price Benchmarks
| Funko Inc | 10.33 |
| Reynolds Consumer Products Inc | 27.61 |
| Escalade Inc | 15.10 |
| Hasbro Inc | 61.90 |
| Jakks Pacific Inc | 27.72 |
Price Related Metrics
| PE Ratio | 19.80 |
| PS Ratio | 1.928 |
| PEG Ratio | 1.095 |
| Price to Book Value | 13.58 |
| Price to Free Cash Flow | 10.49 |
| Earnings Yield | 5.05% |
| Market Cap | 4.847B |
| PEGY Ratio | 0.9720 |
| Operating PE Ratio | 14.91 |
| Normalized PE Ratio | 19.80 |