Kontoor Brands, Inc. (KTB)
66.62
+0.46
(+0.70%)
USD |
NYSE |
Sep 11, 16:00
66.63
+0.01
(+0.02%)
After-Hours: 20:00
Kontoor Brands Price : 66.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 66.90 | 67.95 | 66.17 | 66.62 | 594623.0 |
| Sep 10, 2026 | 66.15 | 67.20 | 65.16 | 66.16 | 805533.0 |
| Sep 09, 2026 | 70.49 | 70.67 | 67.00 | 67.16 | 644078.0 |
| Sep 08, 2026 | 73.63 | 74.26 | 70.23 | 70.73 | 695570.0 |
| Sep 04, 2026 | 73.31 | 75.31 | 72.53 | 73.59 | 745545.0 |
| Sep 03, 2026 | 72.91 | 73.71 | 71.50 | 73.67 | 841353.0 |
| Sep 02, 2026 | 74.04 | 74.54 | 70.70 | 72.49 | 1.210M |
| Sep 01, 2026 | 74.19 | 76.05 | 73.23 | 74.64 | 754880.0 |
| Aug 31, 2026 | 76.10 | 76.62 | 74.72 | 75.41 | 537349.0 |
| Aug 28, 2026 | 77.21 | 77.96 | 76.85 | 76.99 | 377333.0 |
| Aug 27, 2026 | 75.51 | 77.54 | 75.45 | 76.48 | 680129.0 |
| Aug 26, 2026 | 80.24 | 80.24 | 77.03 | 77.18 | 460457.0 |
| Aug 25, 2026 | 83.75 | 83.75 | 79.45 | 80.01 | 455976.0 |
| Aug 24, 2026 | 82.70 | 83.72 | 81.74 | 83.23 | 585701.0 |
| Aug 21, 2026 | 79.50 | 82.62 | 79.46 | 82.01 | 614115.0 |
| Aug 20, 2026 | 80.04 | 80.42 | 77.96 | 78.99 | 551924.0 |
| Aug 19, 2026 | 82.39 | 83.80 | 82.02 | 82.17 | 555486.0 |
| Aug 18, 2026 | 82.21 | 84.50 | 81.60 | 82.30 | 725740.0 |
| Aug 17, 2026 | 83.53 | 84.22 | 81.25 | 81.77 | 665372.0 |
| Aug 14, 2026 | 84.83 | 85.52 | 83.00 | 84.90 | 1.013M |
| Aug 13, 2026 | 82.90 | 84.66 | 81.58 | 84.04 | 1.305M |
| Aug 12, 2026 | 78.65 | 84.86 | 77.86 | 81.60 | 1.468M |
| Aug 11, 2026 | 76.78 | 77.51 | 74.60 | 74.96 | 808632.0 |
| Aug 10, 2026 | 77.23 | 78.15 | 76.30 | 77.17 | 1.051M |
| Aug 07, 2026 | 78.40 | 78.94 | 76.90 | 77.05 | 750993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VF Corp. | 13.17 |
| Under Armour, Inc. | 5.11 |
| Lakeland Industries, Inc. | 10.08 |
| Movado Group, Inc. | 32.75 |
| Ralph Lauren Corp. | 339.09 |
Price Related Metrics
| PE Ratio | 13.92 |
| PS Ratio | 1.216 |
| PEG Ratio | 2.068 |
| Price to Book Value | 5.886 |
| Price to Free Cash Flow | 8.914 |
| Earnings Yield | 7.19% |
| Market Cap | 3.641B |
| PEGY Ratio | 1.404 |
| Operating PE Ratio | 9.250 |
| Normalized PE Ratio | 12.27 |