Crocs Inc (CROX)

Add to Watchlists
Create an Alert
19.24 -0.12  -0.62% NASDAQ Jun 24, 16:59 Delayed 2m USD

Crocs Price:

19.24 for June 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2019 18.91 19.71 18.75 19.36 3.829M
June 20, 2019 17.91 18.04 17.52 17.87 1.711M
June 19, 2019 18.32 18.46 17.66 17.76 1.093M
June 18, 2019 18.02 18.55 18.02 18.32 1.470M
June 17, 2019 18.92 18.93 17.82 17.85 1.887M
June 14, 2019 18.40 19.17 18.40 18.79 1.860M
June 13, 2019 18.85 19.44 18.54 19.09 1.214M
June 12, 2019 19.33 19.58 19.04 19.21 1.656M
June 11, 2019 19.33 20.56 19.33 19.76 2.467M
June 10, 2019 19.50 19.77 19.18 19.24 1.763M
June 7, 2019 19.41 19.64 19.34 19.45 2.315M
June 6, 2019 19.39 19.48 19.01 19.27 2.265M
June 5, 2019 20.11 20.25 19.31 19.39 2.218M
June 4, 2019 19.65 20.07 19.41 20.00 1.536M
June 3, 2019 19.37 19.59 19.22 19.47 1.491M
May 31, 2019 19.26 19.55 19.11 19.32 1.338M
May 30, 2019 19.63 20.00 19.46 19.60 1.383M
May 29, 2019 19.62 20.09 19.25 19.57 3.757M
May 28, 2019 22.02 22.20 19.89 19.94 2.374M
May 24, 2019 22.02 22.16 21.60 22.00 2.820M
May 23, 2019 22.28 22.54 21.78 21.83 2.524M
May 22, 2019 22.57 22.89 22.48 22.55 2.460M
May 21, 2019 22.38 22.80 22.30 22.68 2.422M
May 20, 2019 22.14 22.41 21.80 22.33 1.173M
May 17, 2019 22.55 22.61 22.20 22.25 1.426M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Columbia Sportswear Co 98.70
Nike Inc 84.50
Under Armour Inc 25.50

Price Range, Past 5 Years

Minimum 5.94 May 05 2017
Maximum 31.37 Jan 09 2019
Average 13.54

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CROX", "price")
  • Data Series Example: =YCS("CROX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.