Crocs Inc (CROX)

18.00 -0.58  -3.12% NASDAQ Apr 7, 16:59 Delayed 2m USD

Crocs Price:

18.00 for April 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 6, 2020 15.67 18.87 15.27 18.58 1.886M
April 3, 2020 15.50 15.79 13.51 14.71 1.776M
April 2, 2020 15.34 15.99 15.02 15.83 1.031M
April 1, 2020 15.83 16.25 15.12 15.54 1.095M
March 31, 2020 17.19 18.77 16.46 16.99 1.431M
March 30, 2020 17.91 18.15 16.67 17.50 1.071M
March 27, 2020 18.00 18.51 16.58 18.03 1.059M
March 26, 2020 18.88 19.85 17.93 18.43 2.285M
March 25, 2020 15.54 19.74 15.00 18.64 4.203M
March 24, 2020 13.46 15.93 13.19 15.07 2.085M
March 23, 2020 10.91 13.27 9.68 12.54 2.098M
March 20, 2020 11.79 13.48 10.47 10.77 3.676M
March 19, 2020 10.86 12.27 10.71 11.50 2.854M
March 18, 2020 13.56 13.56 8.40 10.86 3.579M
March 17, 2020 16.93 17.41 14.01 14.42 2.704M
March 16, 2020 16.16 17.74 16.16 16.58 1.904M
March 13, 2020 19.59 19.94 17.03 19.34 1.991M
March 12, 2020 18.86 20.90 17.39 18.16 2.352M
March 11, 2020 22.15 22.66 20.05 20.34 1.333M
March 10, 2020 22.45 23.22 21.17 22.60 1.388M
March 9, 2020 22.04 23.38 21.55 21.56 1.443M
March 6, 2020 23.10 24.38 23.05 24.23 1.873M
March 5, 2020 25.90 26.33 23.96 24.15 1.746M
March 4, 2020 26.43 26.90 25.50 26.87 1.239M
March 3, 2020 26.83 28.45 25.60 26.07 2.574M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Nike Inc 83.75
Steven Madden Ltd 22.85
Deckers Outdoor Corp 141.39

Price Range, Past 5 Years

Minimum 5.94 May 05 2017
Maximum 43.40 Jan 09 2020
Average 16.19
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.