Crocs Inc (CROX)
48.73
-4.77 (-8.92%)
USD |
NASDAQ |
May 24, 16:00
49.05
+0.32 (+0.66%)
After-Hours: 20:00
Crocs Price: 48.73 for May 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2022 | 52.25 | 52.40 | 48.07 | 48.73 | 1.992M |
| May 23, 2022 | 54.15 | 55.00 | 52.33 | 53.50 | 1.164M |
| May 20, 2022 | 55.77 | 55.85 | 51.54 | 54.01 | 2.044M |
| May 19, 2022 | 54.20 | 55.50 | 52.87 | 54.28 | 2.061M |
| May 18, 2022 | 56.32 | 59.37 | 54.35 | 55.24 | 2.243M |
| May 17, 2022 | 58.06 | 58.85 | 55.11 | 57.22 | 1.604M |
| May 16, 2022 | 57.54 | 58.52 | 56.03 | 56.48 | 1.394M |
| May 13, 2022 | 57.49 | 60.51 | 57.20 | 58.34 | 2.082M |
| May 12, 2022 | 51.46 | 57.06 | 51.44 | 56.05 | 2.839M |
| May 11, 2022 | 55.78 | 56.86 | 52.24 | 52.35 | 2.339M |
| May 10, 2022 | 56.80 | 56.81 | 51.26 | 54.20 | 2.840M |
| May 09, 2022 | 59.30 | 59.89 | 54.06 | 54.22 | 3.130M |
| May 06, 2022 | 65.02 | 65.60 | 59.57 | 60.87 | 3.169M |
| May 05, 2022 | 75.00 | 75.50 | 64.81 | 65.63 | 4.708M |
| May 04, 2022 | 70.86 | 72.40 | 67.40 | 72.21 | 1.914M |
| May 03, 2022 | 70.50 | 71.03 | 68.41 | 70.44 | 1.127M |
| May 02, 2022 | 66.75 | 71.10 | 65.99 | 70.96 | 1.592M |
| Apr 29, 2022 | 67.83 | 71.01 | 66.28 | 66.43 | 1.374M |
| Apr 28, 2022 | 68.10 | 68.92 | 65.35 | 67.82 | 1.549M |
| Apr 27, 2022 | 65.45 | 68.36 | 65.13 | 66.58 | 1.487M |
| Apr 26, 2022 | 68.75 | 68.82 | 64.70 | 65.02 | 1.533M |
| Apr 25, 2022 | 69.70 | 69.80 | 66.80 | 69.40 | 1.650M |
| Apr 22, 2022 | 73.51 | 74.01 | 70.67 | 71.18 | 1.172M |
| Apr 21, 2022 | 78.53 | 79.51 | 73.42 | 74.16 | 1.288M |
| Apr 20, 2022 | 78.30 | 78.73 | 76.26 | 76.32 | 1.432M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.47
Minimum
May 25 2017
180.57
Maximum
Nov 12 2021
48.05
Average
28.48
Median
Feb 25 2019
Price Benchmarks
| Nike Inc | 107.29 |
| Skechers USA Inc | 34.68 |
| Wolverine World Wide Inc | 19.58 |
| Cedar Fair LP | 42.17 |
| Steven Madden Ltd | 33.26 |
Price Related Metrics
| PE Ratio | 4.386 |
| PS Ratio | 1.206 |
| PEG Ratio | 0.0497 |
| Price to Book Value | 8.593 |
| Price to Free Cash Flow | 7.969 |
| Earnings Yield | 22.80% |
| Market Cap | 3.001B |
| PEGY Ratio | 0.0497 |
| Operating PE Ratio | 4.479 |
| Normalized PE Ratio | 4.390 |