Crocs Inc (CROX)

55.21 +2.97  +5.69% NASDAQ Oct 27, 16:59 USD

Crocs Price:

55.21 for Oct. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2020 51.83 52.71 50.55 52.24 1.807M
Oct. 23, 2020 52.69 52.78 51.20 52.55 1.046M
Oct. 22, 2020 51.85 52.89 51.32 52.14 952354.0
Oct. 21, 2020 52.27 53.00 51.09 51.48 1.012M
Oct. 20, 2020 52.04 54.48 52.04 52.18 1.524M
Oct. 19, 2020 51.58 53.31 51.18 51.52 1.258M
Oct. 16, 2020 51.57 51.61 50.22 51.08 998002.0
Oct. 15, 2020 48.06 51.47 47.42 51.10 2.216M
Oct. 14, 2020 49.14 50.06 48.54 48.75 1.129M
Oct. 13, 2020 48.56 49.22 47.51 48.81 681541.0
Oct. 12, 2020 48.50 48.82 47.68 48.53 824498.0
Oct. 9, 2020 47.45 47.74 47.04 47.64 580424.0
Oct. 8, 2020 47.79 48.00 46.80 47.05 596120.0
Oct. 7, 2020 47.71 50.98 46.21 47.10 2.147M
Oct. 6, 2020 47.46 48.34 46.15 46.80 1.237M
Oct. 5, 2020 46.56 47.62 46.53 47.28 923234.0
Oct. 2, 2020 43.89 46.24 43.50 45.98 1.464M
Oct. 1, 2020 43.10 48.09 42.88 45.19 5.586M
Sept. 30, 2020 42.15 43.16 41.78 42.73 1.031M
Sept. 29, 2020 42.35 42.65 41.29 41.94 790279.0
Sept. 28, 2020 43.13 43.48 41.94 41.99 777495.0
Sept. 25, 2020 42.33 42.80 41.86 42.62 597201.0
Sept. 24, 2020 42.35 43.38 40.66 42.36 929348.0
Sept. 23, 2020 44.06 45.13 42.43 42.65 997469.0
Sept. 22, 2020 42.83 44.44 41.97 43.86 1.221M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Nike Inc 127.49
Skechers USA Inc 35.97
Deckers Outdoor Corp 262.46

Price Range, Past 5 Years

Minimum 5.94 May 05 2017
Maximum 55.21 Oct 27 2020
Average 18.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.