Crocs Inc (CROX)

Add to Watchlists
Create an Alert
25.79 +0.05  +0.19% NASDAQ Mar 19, 16:59 Delayed 2m USD

Crocs Inc Price:

25.79 for March 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Crocs Inc Price Chart

Export Data
Save Image
Print Image

Crocs Inc Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 18, 2019 24.69 25.80 24.59 25.74 1.181M
March 15, 2019 24.85 25.15 24.62 24.92 2.136M
March 14, 2019 25.04 25.10 24.72 24.83 794642.0
March 13, 2019 24.89 25.25 24.89 25.05 1.319M
March 12, 2019 24.93 25.05 24.46 24.90 1.117M
March 11, 2019 25.18 25.28 24.72 24.96 1.649M
March 8, 2019 25.25 25.50 24.82 25.18 1.232M
March 7, 2019 24.95 25.42 24.79 25.37 1.072M
March 6, 2019 25.29 25.46 24.60 24.94 1.571M
March 5, 2019 24.29 25.35 24.26 25.25 1.749M
March 4, 2019 25.17 25.21 24.23 24.27 2.379M
March 1, 2019 26.00 26.46 24.91 25.12 2.676M
Feb. 28, 2019 26.20 26.92 24.77 25.68 4.594M
Feb. 27, 2019 27.72 28.56 27.56 28.52 1.410M
Feb. 26, 2019 28.44 28.76 27.72 27.83 1.079M
Feb. 25, 2019 28.47 29.13 28.42 28.48 951168.0
Feb. 22, 2019 28.15 28.48 28.04 28.27 684585.0
Feb. 21, 2019 28.18 28.49 27.95 28.10 1.498M
Feb. 20, 2019 28.62 28.80 27.88 28.18 1.237M
Feb. 19, 2019 28.32 28.75 28.04 28.50 2.333M
Feb. 15, 2019 27.65 28.48 27.43 27.86 1.574M
Feb. 14, 2019 26.88 27.88 26.87 27.62 1.654M
Feb. 13, 2019 26.97 27.17 26.50 27.04 879283.0
Feb. 12, 2019 26.90 27.27 26.70 27.09 1.193M
Feb. 11, 2019 27.07 27.25 26.41 26.71 1.359M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CROX Price Benchmarks

Benchmarks
Abercrombie & Fitch Co 26.01
Columbia Sportswear Co 105.37
G-III Apparel Group Ltd 35.56

CROX Price Range, Past 5 Years

Minimum 5.94 May 05 2017
Maximum 31.37 Jan 09 2019
Average 13.07

CROX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CROX", "price")
  • Last 5 data points: =YCS("CROX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.