Crocs Price:
55.21 for Oct. 27, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2006.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 26, 2020 | 51.83 | 52.71 | 50.55 | 52.24 | 1.807M |
| Oct. 23, 2020 | 52.69 | 52.78 | 51.20 | 52.55 | 1.046M |
| Oct. 22, 2020 | 51.85 | 52.89 | 51.32 | 52.14 | 952354.0 |
| Oct. 21, 2020 | 52.27 | 53.00 | 51.09 | 51.48 | 1.012M |
| Oct. 20, 2020 | 52.04 | 54.48 | 52.04 | 52.18 | 1.524M |
| Oct. 19, 2020 | 51.58 | 53.31 | 51.18 | 51.52 | 1.258M |
| Oct. 16, 2020 | 51.57 | 51.61 | 50.22 | 51.08 | 998002.0 |
| Oct. 15, 2020 | 48.06 | 51.47 | 47.42 | 51.10 | 2.216M |
| Oct. 14, 2020 | 49.14 | 50.06 | 48.54 | 48.75 | 1.129M |
| Oct. 13, 2020 | 48.56 | 49.22 | 47.51 | 48.81 | 681541.0 |
| Oct. 12, 2020 | 48.50 | 48.82 | 47.68 | 48.53 | 824498.0 |
| Oct. 9, 2020 | 47.45 | 47.74 | 47.04 | 47.64 | 580424.0 |
| Oct. 8, 2020 | 47.79 | 48.00 | 46.80 | 47.05 | 596120.0 |
| Oct. 7, 2020 | 47.71 | 50.98 | 46.21 | 47.10 | 2.147M |
| Oct. 6, 2020 | 47.46 | 48.34 | 46.15 | 46.80 | 1.237M |
| Oct. 5, 2020 | 46.56 | 47.62 | 46.53 | 47.28 | 923234.0 |
| Oct. 2, 2020 | 43.89 | 46.24 | 43.50 | 45.98 | 1.464M |
| Oct. 1, 2020 | 43.10 | 48.09 | 42.88 | 45.19 | 5.586M |
| Sept. 30, 2020 | 42.15 | 43.16 | 41.78 | 42.73 | 1.031M |
| Sept. 29, 2020 | 42.35 | 42.65 | 41.29 | 41.94 | 790279.0 |
| Sept. 28, 2020 | 43.13 | 43.48 | 41.94 | 41.99 | 777495.0 |
| Sept. 25, 2020 | 42.33 | 42.80 | 41.86 | 42.62 | 597201.0 |
| Sept. 24, 2020 | 42.35 | 43.38 | 40.66 | 42.36 | 929348.0 |
| Sept. 23, 2020 | 44.06 | 45.13 | 42.43 | 42.65 | 997469.0 |
| Sept. 22, 2020 | 42.83 | 44.44 | 41.97 | 43.86 | 1.221M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Nike Inc | 127.49 |
| Skechers USA Inc | 35.97 |
| Deckers Outdoor Corp | 262.46 |
Price Range, Past 5 Years
| Minimum | 5.94 | May 05 2017 |
| Maximum | 55.21 | Oct 27 2020 |
| Average | 18.61 |
News
It’s Official — You’ll Soon Be Able to Buy Crocs at Foot Locker and Finish Line
Yahoo 10/27 17:53 ET
Yahoo 10/27 17:53 ET
--Analyst Actions: Piper Sandler Adjusts Crocs PT to $67 From $53, Maintains Overweight Rating
MT Newswires 10/27 12:23 ET
MT Newswires 10/27 12:23 ET
Advertisement
