Crocs (CROX) Price: 163.76

Crocs, Inc. (CROX)

163.76 +6.88 (+4.39%) USD | NASDAQ | Nov 13, 16:00

163.76 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	159.92	160.61	156.04	156.88	1.139M
Nov 11, 2026	159.11	161.68	158.29	159.98	1.217M
Nov 10, 2026	160.77	160.77	158.21	159.66	890117.0
Nov 09, 2026	155.54	161.74	154.00	160.23	1.178M
Nov 06, 2026	150.37	155.58	149.50	151.86	1.096M
Nov 05, 2026	160.00	160.93	152.78	152.93	1.372M
Nov 04, 2026	157.00	161.88	156.14	159.84	1.720M
Nov 03, 2026	154.05	156.75	151.72	153.61	1.311M
Nov 02, 2026	151.63	156.71	150.26	153.13	1.497M
Oct 30, 2026	151.73	154.05	149.00	150.52	2.120M
Oct 29, 2026	140.00	151.82	139.32	150.26	4.899M
Oct 28, 2026	118.03	121.00	117.47	119.69	1.632M
Oct 27, 2026	118.63	120.98	117.92	119.50	1.055M
Oct 26, 2026	120.16	122.41	118.20	118.85	1.153M
Oct 23, 2026	117.21	121.24	117.14	119.23	1.113M
Oct 22, 2026	117.13	121.26	117.00	120.99	946753.0
Oct 21, 2026	121.35	121.85	117.32	118.49	683388.0
Oct 20, 2026	119.02	121.98	119.02	121.37	721639.0
Oct 19, 2026	122.18	123.49	118.51	120.18	834882.0
Oct 16, 2026	125.46	127.28	122.68	123.14	1.017M
Oct 15, 2026	121.92	126.22	120.99	124.77	1.484M
Oct 14, 2026	116.95	118.03	115.78	117.54	990208.0
Oct 13, 2026	118.29	119.45	116.68	117.53	1.156M
Oct 12, 2026	114.87	118.33	114.33	116.90	987886.0
Oct 09, 2026	117.65	117.87	114.71	114.98	847726.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks