Crocs (CROX) Price: 119.23

Crocs, Inc. (CROX)

119.23 -1.76 (-1.45%) USD | NASDAQ | Oct 23, 16:00

119.24 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	117.21	121.24	117.14	119.23	1.113M
Oct 22, 2026	117.13	121.26	117.00	120.99	946753.0
Oct 21, 2026	121.35	121.85	117.32	118.49	683388.0
Oct 20, 2026	119.02	121.98	119.02	121.37	721639.0
Oct 19, 2026	122.18	123.49	118.51	120.18	834882.0
Oct 16, 2026	125.46	127.28	122.68	123.14	1.017M
Oct 15, 2026	121.92	126.22	120.99	124.77	1.484M
Oct 14, 2026	116.95	118.03	115.78	117.54	990208.0
Oct 13, 2026	118.29	119.45	116.68	117.53	1.156M
Oct 12, 2026	114.87	118.33	114.33	116.90	987886.0
Oct 09, 2026	117.65	117.87	114.71	114.98	847726.0
Oct 08, 2026	114.38	117.82	114.08	116.84	1.027M
Oct 07, 2026	119.06	119.26	114.64	115.20	967194.0
Oct 06, 2026	118.56	120.37	117.23	120.22	927935.0
Oct 05, 2026	118.09	120.29	117.60	118.19	1.182M
Oct 02, 2026	120.33	120.33	117.66	118.09	1.009M
Oct 01, 2026	116.82	121.10	116.82	119.24	1.037M
Sep 30, 2026	123.52	123.52	117.02	117.31	1.037M
Sep 29, 2026	123.29	123.29	120.51	122.63	764992.0
Sep 28, 2026	124.07	124.36	121.59	122.36	1.081M
Sep 25, 2026	123.98	126.92	122.04	126.14	911757.0
Sep 24, 2026	123.18	125.96	122.08	123.44	1.006M
Sep 23, 2026	123.92	126.32	122.66	124.62	1.382M
Sep 22, 2026	127.02	127.75	122.43	124.58	1.041M
Sep 21, 2026	122.24	124.55	121.08	123.69	1.199M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks