Crocs Inc (CROX)

37.70 -0.89  -2.31% NASDAQ Aug 10, 16:58 USD

Crocs Price:

37.70 for Aug. 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 37.01 39.06 37.01 38.59 1.359M
Aug. 6, 2020 38.52 38.52 36.51 37.53 1.153M
Aug. 5, 2020 36.58 38.66 36.58 38.51 1.852M
Aug. 4, 2020 36.96 37.28 35.90 36.41 1.557M
Aug. 3, 2020 36.16 37.74 36.03 36.66 1.784M
July 31, 2020 37.86 38.62 35.17 35.94 3.256M
July 30, 2020 38.44 39.74 36.87 37.54 3.706M
July 29, 2020 35.74 37.67 35.71 37.37 1.725M
July 28, 2020 35.42 36.05 35.27 35.64 1.040M
July 27, 2020 36.01 36.65 35.14 35.90 1.559M
July 24, 2020 35.87 36.46 35.17 35.63 744919.0
July 23, 2020 36.08 36.78 35.17 35.96 944423.0
July 22, 2020 35.78 36.35 35.53 36.32 822348.0
July 21, 2020 34.96 36.33 34.88 35.83 1.120M
July 20, 2020 34.68 34.98 33.34 34.34 866988.0
July 17, 2020 35.73 35.99 34.33 34.76 1.443M
July 16, 2020 36.37 37.10 36.14 36.47 998691.0
July 15, 2020 35.50 37.62 35.14 36.83 1.522M
July 14, 2020 33.43 34.46 32.80 34.42 665408.0
July 13, 2020 35.86 35.99 33.36 33.48 988168.0
July 10, 2020 34.47 35.75 33.99 35.54 948265.0
July 9, 2020 35.05 35.19 33.46 34.10 596743.0
July 8, 2020 33.77 35.07 33.61 34.95 863532.0
July 7, 2020 34.61 34.95 33.43 33.78 837154.0
July 6, 2020 36.67 36.83 34.39 34.85 1.179M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Deckers Outdoor Corp 218.49
International Paper Co 36.35
Nike Inc 105.33

Price Range, Past 5 Years

Minimum 5.94 May 05 2017
Maximum 43.40 Jan 09 2020
Average 17.27
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.