Crocs Inc (CROX)

Add to Watchlists
Create an Alert
27.32 +0.45  +1.67% NASDAQ Nov 16, 20:00 Delayed 2m USD

Crocs Inc Price:

27.32 for Nov. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Crocs Inc Price Chart

Export Data
Save Image
Print Image

Crocs Inc Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2018 26.59 27.39 25.92 27.32 1.365M
Nov. 15, 2018 26.78 26.98 25.85 26.87 815368.0
Nov. 14, 2018 26.78 27.78 26.78 26.99 1.302M
Nov. 13, 2018 25.31 26.65 25.19 26.55 1.529M
Nov. 12, 2018 26.57 26.57 25.48 25.51 1.361M
Nov. 9, 2018 27.37 27.65 25.10 25.37 2.379M
Nov. 8, 2018 23.75 28.20 23.02 27.35 7.610M
Nov. 7, 2018 21.30 21.50 20.55 21.44 1.102M
Nov. 6, 2018 21.09 21.53 20.98 21.35 803381.0
Nov. 5, 2018 21.09 21.32 20.90 21.01 734335.0
Nov. 2, 2018 20.92 21.45 20.80 21.07 832250.0
Nov. 1, 2018 20.57 20.96 20.33 20.78 772911.0
Oct. 31, 2018 21.35 21.47 20.45 20.54 822655.0
Oct. 30, 2018 20.07 21.44 20.07 21.20 1.043M
Oct. 29, 2018 19.94 20.59 19.76 20.06 782869.0
Oct. 26, 2018 19.43 20.03 19.32 19.69 510858.0
Oct. 25, 2018 19.28 19.79 19.28 19.59 451835.0
Oct. 24, 2018 19.45 19.96 19.25 19.27 599671.0
Oct. 23, 2018 19.62 19.71 19.14 19.46 720263.0
Oct. 22, 2018 18.96 20.00 18.78 19.80 1.470M
Oct. 19, 2018 19.81 19.87 18.46 18.49 1.459M
Oct. 18, 2018 20.11 20.11 19.50 19.74 573117.0
Oct. 17, 2018 20.37 20.37 19.79 20.15 427992.0
Oct. 16, 2018 19.84 20.34 19.60 20.32 762843.0
Oct. 15, 2018 19.94 19.95 19.46 19.71 732880.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CROX Price Benchmarks

Benchmarks
Deckers Outdoor Corp 129.90
Steven Madden Ltd 32.01
Wolverine World Wide Inc 33.18

CROX Price Range, Past 5 Years

Minimum 5.94 May 05 2017
Maximum 27.35 Nov 08 2018
Average 12.27

CROX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CROX", "price")
  • Last 5 data points: =YCS("CROX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.