Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 52.25 52.40 48.07 48.73 1.992M
May 23, 2022 54.15 55.00 52.33 53.50 1.164M
May 20, 2022 55.77 55.85 51.54 54.01 2.044M
May 19, 2022 54.20 55.50 52.87 54.28 2.061M
May 18, 2022 56.32 59.37 54.35 55.24 2.243M
May 17, 2022 58.06 58.85 55.11 57.22 1.604M
May 16, 2022 57.54 58.52 56.03 56.48 1.394M
May 13, 2022 57.49 60.51 57.20 58.34 2.082M
May 12, 2022 51.46 57.06 51.44 56.05 2.839M
May 11, 2022 55.78 56.86 52.24 52.35 2.339M
May 10, 2022 56.80 56.81 51.26 54.20 2.840M
May 09, 2022 59.30 59.89 54.06 54.22 3.130M
May 06, 2022 65.02 65.60 59.57 60.87 3.169M
May 05, 2022 75.00 75.50 64.81 65.63 4.708M
May 04, 2022 70.86 72.40 67.40 72.21 1.914M
May 03, 2022 70.50 71.03 68.41 70.44 1.127M
May 02, 2022 66.75 71.10 65.99 70.96 1.592M
Apr 29, 2022 67.83 71.01 66.28 66.43 1.374M
Apr 28, 2022 68.10 68.92 65.35 67.82 1.549M
Apr 27, 2022 65.45 68.36 65.13 66.58 1.487M
Apr 26, 2022 68.75 68.82 64.70 65.02 1.533M
Apr 25, 2022 69.70 69.80 66.80 69.40 1.650M
Apr 22, 2022 73.51 74.01 70.67 71.18 1.172M
Apr 21, 2022 78.53 79.51 73.42 74.16 1.288M
Apr 20, 2022 78.30 78.73 76.26 76.32 1.432M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.47
Minimum
May 25 2017
180.57
Maximum
Nov 12 2021
48.05
Average
28.48
Median
Feb 25 2019

Price Benchmarks

Price Related Metrics