Crocs Inc (CROX)

Add to Watchlists
Create an Alert
21.35 -0.53  -2.42% NASDAQ Sep 19, 16:59 Delayed 2m USD

Crocs Inc Price:

21.35 for Sept. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Crocs Inc Price Chart

Export Data
Save Image
Print Image

Crocs Inc Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2018 21.68 22.07 21.57 21.88 752739.0
Sept. 17, 2018 21.48 21.80 21.07 21.71 915841.0
Sept. 14, 2018 21.31 21.53 21.01 21.42 892130.0
Sept. 13, 2018 21.27 21.60 21.04 21.31 648824.0
Sept. 12, 2018 21.00 21.18 20.34 21.14 1.066M
Sept. 11, 2018 21.36 21.55 20.89 20.97 808092.0
Sept. 10, 2018 21.15 21.57 21.01 21.34 949785.0
Sept. 7, 2018 20.67 21.60 20.60 21.12 1.769M
Sept. 6, 2018 20.62 21.16 20.23 20.79 1.572M
Sept. 5, 2018 20.81 20.85 20.23 20.43 1.056M
Sept. 4, 2018 20.50 20.92 19.98 20.77 840068.0
Aug. 31, 2018 19.92 21.24 19.60 20.66 1.619M
Aug. 30, 2018 20.54 20.63 19.77 19.82 1.236M
Aug. 29, 2018 20.38 20.58 19.81 20.52 834570.0
Aug. 28, 2018 20.21 20.50 19.84 20.42 832824.0
Aug. 27, 2018 20.53 20.57 20.04 20.14 654826.0
Aug. 24, 2018 20.61 20.75 20.16 20.44 696946.0
Aug. 23, 2018 20.47 20.86 20.39 20.69 634190.0
Aug. 22, 2018 20.24 20.71 20.24 20.47 767214.0
Aug. 21, 2018 19.54 20.37 19.18 20.22 1.328M
Aug. 20, 2018 18.73 19.66 18.73 19.53 1.916M
Aug. 17, 2018 18.14 18.72 18.14 18.67 715878.0
Aug. 16, 2018 18.35 18.51 18.13 18.18 851341.0
Aug. 15, 2018 18.51 18.75 18.17 18.30 836756.0
Aug. 14, 2018 18.04 18.71 18.01 18.64 980073.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CROX Price Benchmarks

Benchmarks
Deckers Outdoor Corp 112.62
Polaris Industries Inc 109.24
Skechers USA Inc 27.84

CROX Price Range, Past 5 Years

Minimum 5.94 May 05 2017
Maximum 21.88 Sep 18 2018
Average 12.01

CROX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CROX", "price")
  • Last 5 data points: =YCS("CROX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.