Crocs Inc (CROX)

37.00 +0.92  +2.55% NASDAQ Nov 15, 16:58 Delayed 2m USD

Crocs Price:

37.00 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 14, 2019 35.68 36.18 35.42 36.08 1.041M
Nov. 13, 2019 35.11 35.76 35.11 35.51 830916.0
Nov. 12, 2019 35.56 35.83 35.08 35.38 1.380M
Nov. 11, 2019 35.40 35.67 34.96 35.50 1.532M
Nov. 8, 2019 35.51 35.96 35.20 35.56 1.024M
Nov. 7, 2019 35.39 35.87 35.29 35.52 1.185M
Nov. 6, 2019 35.54 35.67 35.02 35.07 1.814M
Nov. 5, 2019 35.84 36.31 34.70 35.42 2.376M
Nov. 4, 2019 36.38 36.75 35.72 35.78 1.879M
Nov. 1, 2019 35.52 36.82 35.44 36.02 3.070M
Oct. 31, 2019 36.06 36.06 34.33 34.99 8.488M
Oct. 30, 2019 36.36 39.13 35.75 38.53 8.608M
Oct. 29, 2019 34.37 34.50 33.15 33.32 3.478M
Oct. 28, 2019 33.84 34.53 33.78 34.33 1.327M
Oct. 25, 2019 33.21 33.90 32.96 33.70 1.038M
Oct. 24, 2019 33.42 33.43 32.69 33.31 726645.0
Oct. 23, 2019 33.10 33.40 32.58 33.32 1.011M
Oct. 22, 2019 32.76 33.36 31.84 33.07 1.487M
Oct. 21, 2019 33.00 33.77 32.78 32.85 1.394M
Oct. 18, 2019 32.43 32.90 31.66 32.79 1.557M
Oct. 17, 2019 31.80 32.89 31.66 32.74 1.804M
Oct. 16, 2019 31.70 31.72 30.91 31.68 1.217M
Oct. 15, 2019 31.24 31.79 30.71 31.62 1.655M
Oct. 14, 2019 30.76 31.30 30.40 31.18 1.364M
Oct. 11, 2019 30.46 31.24 30.18 30.86 1.049M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Skechers USA Inc 40.47
Funko Inc 14.52
Deckers Outdoor Corp 167.45

Price Range, Past 5 Years

Minimum 5.94 May 05 2017
Maximum 38.53 Oct 30 2019
Average 14.59
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.