Digital Turbine, Inc. (APPS)
10.43
-0.35
(-3.25%)
USD |
NASDAQ |
Oct 09, 16:00
10.52
+0.09
(+0.86%)
Pre-Market: 20:00
Digital Turbine Total Return Price : 10.43 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 10.43 |
| October 08, 2026 | 10.78 |
| October 07, 2026 | 10.63 |
| October 06, 2026 | 10.49 |
| October 05, 2026 | 11.21 |
| October 02, 2026 | 11.17 |
| October 01, 2026 | 11.55 |
| September 30, 2026 | 11.10 |
| September 29, 2026 | 11.64 |
| September 28, 2026 | 11.22 |
| September 25, 2026 | 11.11 |
| September 24, 2026 | 10.88 |
| September 23, 2026 | 11.54 |
| September 22, 2026 | 12.19 |
| September 21, 2026 | 12.05 |
| September 18, 2026 | 10.66 |
| September 17, 2026 | 10.96 |
| September 16, 2026 | 10.84 |
| September 15, 2026 | 11.38 |
| September 14, 2026 | 11.72 |
| September 11, 2026 | 11.81 |
| September 10, 2026 | 11.80 |
| September 09, 2026 | 11.06 |
| September 08, 2026 | 11.30 |
| September 04, 2026 | 10.71 |
| Date | Value |
|---|---|
| September 03, 2026 | 10.88 |
| September 02, 2026 | 9.78 |
| September 01, 2026 | 10.00 |
| August 31, 2026 | 10.76 |
| August 28, 2026 | 11.09 |
| August 27, 2026 | 11.44 |
| August 26, 2026 | 10.84 |
| August 25, 2026 | 10.83 |
| August 24, 2026 | 10.74 |
| August 21, 2026 | 10.87 |
| August 20, 2026 | 10.71 |
| August 19, 2026 | 11.23 |
| August 18, 2026 | 12.12 |
| August 17, 2026 | 12.24 |
| August 14, 2026 | 12.44 |
| August 13, 2026 | 12.62 |
| August 12, 2026 | 12.41 |
| August 11, 2026 | 13.04 |
| August 10, 2026 | 14.39 |
| August 07, 2026 | 14.34 |
| August 06, 2026 | 14.27 |
| August 05, 2026 | 13.17 |
| August 04, 2026 | 9.51 |
| August 03, 2026 | 9.00 |
| July 31, 2026 | 8.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Unity Software, Inc. | 46.88 |
| Zeta Global Holdings Corp. | 33.09 |
| Microsoft Corp. | 535.07 |
| Atlassian Corp. | 206.79 |
| Elastic NV | 98.23 |