Digital Turbine Inc (APPS)
2.615
0.00 (0.00%)
USD |
NASDAQ |
Mar 28, 16:00
2.615
0.00 (0.00%)
After-Hours: 20:00
Digital Turbine Total Return Price: 2.615 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 2.615 |
March 26, 2024 | 2.47 |
March 25, 2024 | 2.57 |
March 22, 2024 | 2.56 |
March 21, 2024 | 2.78 |
March 20, 2024 | 2.85 |
March 19, 2024 | 2.82 |
March 18, 2024 | 2.82 |
March 15, 2024 | 2.96 |
March 14, 2024 | 2.80 |
March 13, 2024 | 2.98 |
March 12, 2024 | 3.00 |
March 11, 2024 | 3.11 |
March 08, 2024 | 3.10 |
March 07, 2024 | 3.07 |
March 06, 2024 | 3.05 |
March 05, 2024 | 3.03 |
March 04, 2024 | 3.19 |
March 01, 2024 | 3.21 |
February 29, 2024 | 3.17 |
February 28, 2024 | 3.16 |
February 27, 2024 | 3.36 |
February 26, 2024 | 3.10 |
February 23, 2024 | 3.08 |
February 22, 2024 | 3.16 |
Date | Value |
---|---|
February 21, 2024 | 3.43 |
February 20, 2024 | 3.57 |
February 16, 2024 | 3.48 |
February 15, 2024 | 3.53 |
February 14, 2024 | 3.58 |
February 13, 2024 | 3.51 |
February 12, 2024 | 3.85 |
February 09, 2024 | 3.91 |
February 08, 2024 | 3.81 |
February 07, 2024 | 5.04 |
February 06, 2024 | 5.28 |
February 05, 2024 | 5.12 |
February 02, 2024 | 5.35 |
February 01, 2024 | 5.45 |
January 31, 2024 | 5.39 |
January 30, 2024 | 5.70 |
January 29, 2024 | 6.01 |
January 26, 2024 | 5.72 |
January 25, 2024 | 5.79 |
January 24, 2024 | 5.71 |
January 23, 2024 | 5.74 |
January 22, 2024 | 5.61 |
January 19, 2024 | 5.35 |
January 18, 2024 | 5.34 |
January 17, 2024 | 5.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.47
Minimum
Mar 26 2024
94.74
Maximum
Mar 01 2021
25.89
Average
13.81
Median
Oct 13 2022
Total Return Price Benchmarks
BlackLine Inc | 64.53 |
Box Inc | 28.32 |
Unity Software Inc | 26.77 |
Intuit Inc | 650.52 |
Cerence Inc | 15.73 |