Sprott Physical Uranium Trust (U.UN.TO)

31.20 -0.21 (-0.67%) CAD  |  TSX  |  May 03, 16:00
More

Sprott Physical Uranium Trust Price: 31.20 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 31.35 31.35 30.89 31.20 595340.0
May 02, 2024 30.50 31.49 30.50 31.41 1.014M
May 01, 2024 29.82 30.83 29.82 30.47 1.257M
Apr 30, 2024 29.44 29.88 28.92 29.39 883881.0
Apr 29, 2024 29.40 29.52 29.02 29.47 2.261M
Apr 26, 2024 28.45 29.40 28.18 28.95 1.071M
Apr 25, 2024 28.56 28.71 27.86 28.20 567459.0
Apr 24, 2024 29.59 29.59 28.46 28.49 625393.0
Apr 23, 2024 28.65 29.52 28.39 29.50 662039.0
Apr 22, 2024 28.56 29.05 28.15 28.71 638682.0
Apr 19, 2024 28.13 28.83 28.09 28.39 378503.0
Apr 18, 2024 28.22 28.70 28.04 28.40 339269.0
Apr 17, 2024 28.80 29.34 28.06 28.18 1.053M
Apr 16, 2024 29.05 29.11 27.45 28.63 1.569M
Apr 15, 2024 29.97 30.32 29.33 29.33 719019.0
Apr 12, 2024 29.86 30.04 29.50 30.01 895395.0
Apr 11, 2024 29.70 29.90 29.37 29.89 964902.0
Apr 10, 2024 28.40 29.85 28.29 29.67 1.008M
Apr 09, 2024 29.00 29.02 28.30 28.69 542590.0
Apr 08, 2024 28.42 28.86 28.16 28.80 692081.0
Apr 05, 2024 28.73 29.08 28.00 28.42 701311.0
Apr 04, 2024 29.46 29.46 27.95 28.63 1.709M
Apr 03, 2024 29.37 29.48 29.17 29.20 1.052M
Apr 02, 2024 29.23 29.39 28.62 29.19 1.163M
Apr 01, 2024 28.16 29.13 28.05 29.07 937051.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.32
Minimum
Mar 23 2020
33.79
Maximum
Feb 02 2024
14.23
Average
13.84
Median
Jun 24 2022

Price Benchmarks

Cameco Corp 66.20
Mega Uranium Ltd 0.395
ALX Resources Corp 0.025
Appia Rare Earths & Uranium Corp 0.12
Western Uranium & Vanadium Corp 2.09

Price Related Metrics

Market Cap 7.980B