Sprott Physical Uranium Trust (U.UN.TO)
26.38
+0.85
(+3.33%)
CAD |
TSX |
Nov 15, 16:00
Sprott Physical Uranium Trust Price: 26.38 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 25.78 | 27.70 | 25.60 | 26.38 | 1.627M |
| Nov 14, 2024 | 25.68 | 25.94 | 25.30 | 25.53 | 694406.0 |
| Nov 13, 2024 | 25.69 | 26.05 | 25.03 | 25.40 | 1.269M |
| Nov 12, 2024 | 23.75 | 25.68 | 23.71 | 25.66 | 1.589M |
| Nov 11, 2024 | 24.10 | 24.51 | 23.36 | 23.70 | 867046.0 |
| Nov 08, 2024 | 24.59 | 24.81 | 23.91 | 24.02 | 477046.0 |
| Nov 07, 2024 | 24.95 | 25.50 | 24.49 | 24.50 | 730222.0 |
| Nov 06, 2024 | 25.00 | 25.02 | 24.19 | 24.85 | 718733.0 |
| Nov 05, 2024 | 24.50 | 24.50 | 24.09 | 24.34 | 440216.0 |
| Nov 04, 2024 | 24.98 | 24.98 | 23.88 | 24.24 | 950259.0 |
| Nov 01, 2024 | 25.78 | 26.03 | 24.86 | 25.08 | 701568.0 |
| Oct 31, 2024 | 25.70 | 26.10 | 25.40 | 25.69 | 498436.0 |
| Oct 30, 2024 | 25.54 | 26.20 | 25.25 | 25.78 | 353512.0 |
| Oct 29, 2024 | 26.27 | 26.43 | 25.44 | 25.50 | 483671.0 |
| Oct 28, 2024 | 26.37 | 26.62 | 25.70 | 26.50 | 1.213M |
| Oct 25, 2024 | 26.41 | 26.88 | 26.27 | 26.48 | 608205.0 |
| Oct 24, 2024 | 27.18 | 27.48 | 26.56 | 26.89 | 419698.0 |
| Oct 23, 2024 | 27.73 | 27.97 | 26.63 | 27.01 | 493636.0 |
| Oct 22, 2024 | 27.82 | 28.09 | 27.27 | 27.80 | 999570.0 |
| Oct 21, 2024 | 27.71 | 28.25 | 27.42 | 27.56 | 1.029M |
| Oct 18, 2024 | 27.99 | 28.32 | 27.60 | 27.72 | 706350.0 |
| Oct 17, 2024 | 28.16 | 28.23 | 27.60 | 27.63 | 1.359M |
| Oct 16, 2024 | 27.12 | 28.20 | 27.12 | 27.73 | 1.093M |
| Oct 15, 2024 | 27.48 | 27.53 | 26.74 | 26.81 | 373469.0 |
| Oct 11, 2024 | 26.88 | 27.24 | 26.63 | 27.04 | 351147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.32
Minimum
Mar 23 2020
33.79
Maximum
Feb 02 2024
16.15
Average
14.99
Median
Jan 17 2022
Price Benchmarks
| Mega Uranium Ltd | 0.34 |
| ALX Resources Corp | 0.025 |
| Northern Uranium Corp | 0.125 |
| Appia Rare Earths & Uranium Corp | 0.075 |
| Western Uranium & Vanadium Corp | 1.27 |
Price Related Metrics
| PE Ratio | 2.786 |
| Price to Book Value | 0.9184 |
| Earnings Yield | 35.90% |
| Market Cap | 7.061B |