Northern Uranium Corp (UNO.H.V)

0.005 0.00 (0.00%) CAD  |  TSXV  |  Jun 17, 16:00
More

Northern Uranium Price: 0.005 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jun 17, 2024 0.01 0.01 0.005 0.005 2.762M
Jun 14, 2024 0.005 0.005 0.005 0.005 0.000
Jun 13, 2024 0.005 0.005 0.005 0.005 10001.00
Jun 12, 2024 0.005 0.005 0.005 0.005 0.000
Jun 11, 2024 0.005 0.005 0.005 0.005 0.000
Jun 10, 2024 0.005 0.005 0.005 0.005 0.000
Jun 07, 2024 0.005 0.005 0.005 0.005 0.000
Jun 06, 2024 0.005 0.005 0.005 0.005 1500.00
Jun 05, 2024 0.01 0.01 0.01 0.01 40000.00
Jun 04, 2024 0.01 0.01 0.01 0.01 0.000
Jun 03, 2024 0.01 0.01 0.01 0.01 6325.00
May 31, 2024 0.01 0.01 0.01 0.01 0.000
May 30, 2024 0.01 0.01 0.01 0.01 9000.00
May 29, 2024 0.005 0.01 0.005 0.01 152867.0
May 28, 2024 0.01 0.01 0.01 0.01 82360.00
May 27, 2024 0.01 0.01 0.01 0.01 106170.0
May 24, 2024 0.01 0.01 0.01 0.01 50000.00
May 23, 2024 0.005 0.01 0.005 0.01 12950.00
May 22, 2024 0.015 0.015 0.015 0.015 7000.00
May 21, 2024 0.015 0.015 0.015 0.015 1540.00
May 17, 2024 0.01 0.01 0.01 0.01 1000.00
May 16, 2024 0.01 0.01 0.01 0.01 272000.0
May 15, 2024 0.01 0.01 0.01 0.01 2000.00
May 14, 2024 0.01 0.01 0.01 0.01 559281.0
May 13, 2024 0.015 0.015 0.01 0.01 83000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Jun 18 2019
0.08
Maximum
Sep 13 2021
0.0162
Average
0.015
Median
Sep 14 2020

Price Benchmarks

Mega Uranium Ltd 0.335
ALX Resources Corp 0.02
Appia Rare Earths & Uranium Corp 0.115
Western Uranium & Vanadium Corp 1.91
Sprott Physical Uranium Trust 26.58

Price Related Metrics

Earnings Yield -12.50%
Market Cap 0.8118M